Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.01 -0.45 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.85	31.85	31.50	31.68	36,039	-0.14(-0.44%)
Apr 27, 2012	31.77	31.89	31.60	31.83	209,999	+0.15(+0.48%)
Apr 26, 2012	31.52	31.74	31.42	31.67	24,267	-0.01(-0.02%)
Apr 25, 2012	31.49	31.68	31.47	31.68	21,879	+0.37(+1.19%)
Apr 24, 2012	30.88	31.30	30.88	31.30	10,858	+0.47(+1.54%)
Apr 23, 2012	30.74	30.84	30.61	30.83	17,043	-0.25(-0.82%)
Apr 20, 2012	30.78	31.18	30.78	31.09	15,511	+0.41(+1.33%)
Apr 19, 2012	30.76	30.80	30.54	30.68	387,141	-0.05(-0.15%)
Apr 18, 2012	30.83	30.88	30.72	30.72	19,323	-0.21(-0.69%)
Apr 17, 2012	31.01	31.03	30.73	30.94	34,473	+0.15(+0.50%)
Apr 16, 2012	30.52	30.98	30.50	30.78	27,183	+0.39(+1.27%)
Apr 13, 2012	30.40	30.58	30.32	30.40	74,193	-0.03(-0.11%)
Apr 12, 2012	30.12	30.43	30.08	30.43	20,428	+0.37(+1.24%)
Apr 11, 2012	30.01	30.06	29.85	30.06	31,679	+0.34(+1.14%)
Apr 10, 2012	30.25	30.34	29.68	29.72	20,595	-0.60(-1.98%)
Apr 09, 2012	30.18	30.45	30.12	30.32	16,598	-0.29(-0.96%)
Apr 05, 2012	30.62	30.74	30.55	30.61	13,950	-0.11(-0.37%)
Apr 04, 2012	30.72	30.83	30.58	30.72	42,753	-0.27(-0.88%)
Apr 03, 2012	31.10	31.13	30.90	31.00	12,735	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.