Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.85 11.27 10.85 11.27 10,300 +0.41(+3.78%)
Mar 28, 2019 11.07 11.15 10.81 10.86 73,809 -0.12(-1.09%)
Mar 27, 2019 11.11 11.37 10.98 10.98 23,014 -0.08(-0.72%)
Mar 26, 2019 11.02 11.13 10.96 11.06 174,878 +0.11(+1.00%)
Mar 25, 2019 11.04 11.05 10.90 10.95 155,532 +0.00(+0.00%)
Mar 22, 2019 11.00 11.22 10.91 10.95 125,900 +0.00(+0.00%)
Mar 21, 2019 11.25 11.25 10.91 10.95 147,743 -0.35(-3.10%)
Mar 20, 2019 11.37 11.37 11.00 11.30 27,543 -0.05(-0.44%)
Mar 19, 2019 11.14 11.47 11.09 11.35 14,631 +0.31(+2.81%)
Mar 18, 2019 11.10 11.20 11.03 11.04 15,982 -0.06(-0.54%)
Mar 15, 2019 11.52 11.57 11.10 11.10 12,300 -0.42(-3.65%)
Mar 14, 2019 11.01 11.52 10.97 11.52 32,050 +0.54(+4.92%)
Mar 13, 2019 10.76 11.01 10.76 10.98 17,049 +0.32(+3.00%)
Mar 12, 2019 10.79 11.02 10.65 10.66 37,227 +0.16(+1.52%)
Mar 11, 2019 10.45 10.59 10.45 10.50 11,490 +0.05(+0.48%)
Mar 08, 2019 10.93 10.93 10.31 10.45 14,300 -0.48(-4.39%)
Mar 07, 2019 11.11 11.19 10.82 10.93 12,576 -0.11(-1.00%)
Mar 06, 2019 10.98 11.04 10.90 11.04 5,175 +0.04(+0.36%)
Mar 05, 2019 11.01 11.25 10.90 11.00 24,987 +0.00(+0.00%)
Mar 04, 2019 11.30 11.30 10.90 11.00 36,198 +0.00(+0.00%)
Mar 01, 2019 10.99 11.10 10.86 11.00 34,500 +0.00(+0.00%)
Feb 28, 2019 11.07 11.25 10.97 11.00 18,048 +0.19(+1.76%)
Feb 27, 2019 10.93 11.08 10.81 10.81 7,889 -0.24(-2.17%)
Feb 26, 2019 10.97 11.62 10.75 11.05 32,561 +0.07(+0.64%)
Feb 25, 2019 10.95 11.16 10.87 10.98 20,634 +0.03(+0.27%)
Feb 22, 2019 11.00 11.17 10.95 10.95 19,700 -0.05(-0.45%)
Feb 21, 2019 11.03 11.10 10.76 11.00 27,968 +0.00(+0.00%)
Feb 20, 2019 11.17 11.17 10.95 11.00 25,163 -0.05(-0.45%)
Feb 19, 2019 11.17 11.17 11.00 11.05 35,183 +0.10(+0.91%)
Feb 15, 2019 10.96 11.08 10.92 10.95 26,600 -0.04(-0.36%)
Feb 14, 2019 10.95 11.16 10.87 10.99 26,550 +0.14(+1.29%)
Feb 13, 2019 11.29 11.50 10.85 10.85 138,339 +0.00(+0.00%)
Feb 12, 2019 10.72 10.99 10.66 10.85 37,429 +0.15(+1.40%)
Feb 11, 2019 10.57 10.86 10.42 10.70 30,169 +0.10(+0.94%)
Feb 08, 2019 10.93 10.93 10.10 10.60 25,000 -0.13(-1.21%)
Feb 07, 2019 10.76 11.19 10.73 10.73 24,987 -0.07(-0.65%)
Feb 06, 2019 10.85 11.17 10.78 10.80 21,371 -0.05(-0.46%)
Feb 05, 2019 11.10 11.17 10.79 10.85 20,221 -0.15(-1.36%)
Feb 04, 2019 11.00 11.00 10.75 11.00 36,007 +0.11(+1.01%)
Feb 01, 2019 10.88 11.00 10.73 10.89 25,600 +0.16(+1.52%)
Jan 31, 2019 10.82 10.99 10.51 10.73 32,363 -0.08(-0.77%)
Jan 30, 2019 11.14 11.39 10.80 10.81 39,259 -0.24(-2.17%)
Jan 29, 2019 11.03 11.38 10.90 11.05 59,820 +0.23(+2.13%)
Jan 28, 2019 10.00 11.30 10.00 10.82 81,694 +1.40(+14.86%)
Jan 25, 2019 9.630 9.820 9.200 9.420 10,800 +0.08(+0.89%)
Jan 24, 2019 9.200 9.524 9.200 9.336 3,435 +0.22(+2.37%)
Jan 23, 2019 9.050 9.160 9.050 9.120 7,099 +0.12(+1.33%)
Jan 22, 2019 10.00 10.00 8.820 9.000 13,376 +0.09(+1.01%)
Jan 18, 2019 8.860 9.010 8.755 8.910 6,400 +0.05(+0.56%)
Jan 17, 2019 8.730 8.860 8.600 8.860 9,552 +0.22(+2.55%)
Jan 16, 2019 8.800 8.800 8.600 8.640 5,730 -0.05(-0.58%)
Jan 15, 2019 8.690 8.978 8.690 8.690 4,779 -0.11(-1.25%)
Jan 14, 2019 8.910 8.910 8.510 8.800 7,468 -0.04(-0.45%)
Jan 11, 2019 8.750 8.840 8.600 8.840 9,600 +0.10(+1.14%)
Jan 10, 2019 8.410 8.745 8.410 8.740 6,925 +0.30(+3.62%)
Jan 09, 2019 8.360 8.450 8.260 8.435 12,457 +0.18(+2.12%)
Jan 08, 2019 8.370 8.791 8.250 8.260 20,386 -0.14(-1.67%)
Jan 07, 2019 8.660 8.976 8.400 8.400 16,153 -0.18(-2.10%)
Jan 04, 2019 8.630 8.950 8.570 8.580 19,200 +0.03(+0.35%)
Jan 03, 2019 8.900 9.186 8.515 8.550 16,359 -0.30(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.