Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

75.94 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.93	76.00	75.93	75.94	1,205,821	+0.02(+0.03%)
Apr 25, 2024	75.85	75.93	75.81	75.92	1,902,525	-0.08(-0.11%)
Apr 24, 2024	75.96	76.01	75.80	76.00	1,264,872	-0.04(-0.05%)
Apr 23, 2024	75.90	76.09	75.90	76.04	1,733,292	+0.11(+0.14%)
Apr 22, 2024	75.87	75.97	75.85	75.93	1,741,389	+0.05(+0.07%)
Apr 19, 2024	75.81	75.94	75.81	75.88	2,397,375	+0.03(+0.04%)
Apr 18, 2024	75.79	75.94	75.79	75.85	2,405,543	-0.07(-0.09%)
Apr 17, 2024	75.86	75.97	75.86	75.92	2,249,365	+0.11(+0.15%)
Apr 16, 2024	75.82	75.90	75.75	75.81	2,955,216	-0.09(-0.12%)
Apr 15, 2024	75.89	75.92	75.80	75.90	1,400,829	-0.12(-0.16%)
Apr 12, 2024	76.03	76.09	76.02	76.02	1,063,342	+0.11(+0.14%)
Apr 11, 2024	75.87	75.98	75.87	75.91	4,137,676	+0.02(+0.03%)
Apr 10, 2024	76.06	76.06	75.86	75.89	3,439,396	-0.43(-0.56%)
Apr 09, 2024	76.29	76.35	76.26	76.32	1,446,404	+0.09(+0.12%)
Apr 08, 2024	76.25	76.28	76.21	76.23	1,071,936	-0.09(-0.12%)
Apr 05, 2024	76.34	76.42	76.32	76.32	3,416,308	-0.17(-0.22%)
Apr 04, 2024	76.53	76.53	76.37	76.49	1,785,053	+0.12(+0.16%)
Apr 03, 2024	76.29	76.39	76.24	76.37	1,545,506	+0.03(+0.04%)
Apr 02, 2024	76.27	76.35	76.25	76.34	2,233,526	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.