Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.22 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.99	66.06	65.97	66.05	1,385,061	+0.07(+0.11%)
Jun 26, 2013	66.02	66.03	65.94	65.97	950,975	+0.08(+0.13%)
Jun 25, 2013	65.90	65.96	65.87	65.89	1,529,333	+0.05(+0.08%)
Jun 24, 2013	65.78	65.95	65.77	65.84	2,143,827	-0.16(-0.24%)
Jun 21, 2013	66.06	66.11	65.97	66.00	2,821,645	-0.08(-0.12%)
Jun 20, 2013	66.11	66.19	66.01	66.08	1,371,156	-0.16(-0.24%)
Jun 19, 2013	66.44	66.45	66.22	66.24	891,999	-0.20(-0.30%)
Jun 18, 2013	66.37	66.46	66.37	66.44	913,375	-0.03(-0.05%)
Jun 17, 2013	66.49	66.50	66.45	66.47	792,597	+0.01(+0.01%)
Jun 14, 2013	66.45	66.50	66.45	66.46	889,319	+0.06(+0.09%)
Jun 13, 2013	66.31	66.41	66.30	66.40	907,376	+0.09(+0.14%)
Jun 12, 2013	66.30	66.35	66.30	66.31	690,449	-0.01(-0.01%)
Jun 11, 2013	66.26	66.32	66.23	66.32	1,433,672	-0.01(-0.01%)
Jun 10, 2013	66.33	66.34	66.29	66.33	1,116,416	-0.04(-0.06%)
Jun 07, 2013	66.44	66.44	66.36	66.36	1,160,502	-0.08(-0.12%)
Jun 06, 2013	66.44	66.48	66.42	66.44	920,685	-0.03(-0.05%)
Jun 05, 2013	66.43	66.49	66.43	66.48	1,065,109	+0.02(+0.04%)
Jun 04, 2013	66.42	66.47	66.42	66.45	1,097,893	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.