Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.25	66.35	66.25	66.31	821,207	+0.07(+0.10%)
Oct 26, 2012	66.23	66.24	66.24	66.24	307,727	+0.05(+0.07%)
Oct 25, 2012	66.21	66.21	66.18	66.19	657,661	-0.09(-0.14%)
Oct 24, 2012	66.26	66.28	66.24	66.28	523,768	+0.03(+0.05%)
Oct 23, 2012	66.20	66.27	66.20	66.25	569,382	+0.03(+0.05%)
Oct 19, 2012	66.20	66.26	66.19	66.22	375,839	-0.02(-0.04%)
Oct 18, 2012	66.25	66.26	66.21	66.24	569,220	+0.00(+0.00%)
Oct 17, 2012	66.32	66.32	66.22	66.24	537,617	-0.08(-0.12%)
Oct 16, 2012	66.34	66.34	66.32	66.33	439,136	-0.03(-0.05%)
Oct 15, 2012	66.34	66.36	66.32	66.36	698,507	+0.02(+0.02%)
Oct 12, 2012	66.33	66.35	66.31	66.34	411,470	+0.02(+0.04%)
Oct 11, 2012	66.30	66.33	66.30	66.32	538,010	-0.02(-0.02%)
Oct 10, 2012	66.27	66.34	66.27	66.33	407,471	+0.01(+0.01%)
Oct 09, 2012	66.28	66.36	66.28	66.33	780,244	-0.01(-0.01%)
Oct 08, 2012	66.33	66.36	66.33	66.33	314,646	+0.01(+0.01%)
Oct 05, 2012	66.33	66.33	66.28	66.33	528,333	+0.02(+0.02%)
Oct 04, 2012	66.34	66.37	66.31	66.31	561,742	+0.00(+0.00%)
Oct 03, 2012	66.30	66.37	66.30	66.31	937,260	-0.06(-0.09%)
Oct 02, 2012	66.32	66.37	66.30	66.37	558,788	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.