Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.34	64.35	64.17	64.26	523,768	-0.04(-0.06%)
Jun 29, 2011	64.31	64.34	64.23	64.30	645,542	-0.04(-0.06%)
Jun 28, 2011	64.43	64.45	64.30	64.34	379,644	-0.14(-0.22%)
Jun 27, 2011	64.56	64.58	64.46	64.48	564,485	-0.07(-0.11%)
Jun 24, 2011	64.50	64.58	64.46	64.55	389,660	+0.06(+0.10%)
Jun 23, 2011	64.47	64.53	64.45	64.49	473,047	+0.06(+0.09%)
Jun 22, 2011	64.43	64.48	64.41	64.43	409,830	+0.02(+0.02%)
Jun 21, 2011	64.46	64.46	64.37	64.42	467,136	-0.02(-0.04%)
Jun 20, 2011	64.42	64.45	64.40	64.44	420,847	+0.00(+0.00%)
Jun 17, 2011	64.42	64.47	64.39	64.44	628,192	+0.02(+0.04%)
Jun 16, 2011	64.43	64.46	64.38	64.42	412,018	+0.00(+0.00%)
Jun 15, 2011	64.31	64.42	64.31	64.42	495,522	+0.17(+0.26%)
Jun 14, 2011	64.30	64.31	64.23	64.25	585,168	-0.13(-0.21%)
Jun 13, 2011	64.35	64.40	64.33	64.39	408,840	-0.02(-0.02%)
Jun 10, 2011	64.35	64.43	64.35	64.40	553,886	+0.04(+0.06%)
Jun 09, 2011	64.39	64.43	64.31	64.36	316,060	-0.09(-0.14%)
Jun 08, 2011	64.43	64.45	64.38	64.45	596,659	+0.07(+0.11%)
Jun 07, 2011	64.34	64.38	64.31	64.38	445,982	+0.04(+0.06%)
Jun 06, 2011	64.31	64.34	64.30	64.34	251,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.