Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.75	63.84	63.75	63.84	484,074	+0.06(+0.10%)
Oct 28, 2010	63.73	63.77	63.70	63.77	550,224	+0.14(+0.22%)
Oct 27, 2010	63.69	63.69	63.63	63.63	371,136	-0.16(-0.26%)
Oct 25, 2010	63.84	63.84	63.75	63.80	422,586	+0.02(+0.04%)
Oct 22, 2010	63.77	63.80	63.74	63.77	468,083	-0.03(-0.05%)
Oct 21, 2010	63.81	63.83	63.78	63.80	375,080	-0.02(-0.04%)
Oct 20, 2010	63.82	63.85	63.77	63.83	443,676	+0.02(+0.04%)
Oct 19, 2010	63.79	63.82	63.76	63.80	393,362	+0.01(+0.01%)
Oct 18, 2010	63.75	63.81	63.70	63.80	479,518	+0.13(+0.21%)
Oct 15, 2010	63.76	63.76	63.66	63.66	649,580	-0.04(-0.06%)
Oct 14, 2010	63.69	63.74	63.69	63.70	435,163	-0.08(-0.12%)
Oct 13, 2010	63.77	63.80	63.72	63.78	646,584	+0.05(+0.09%)
Oct 12, 2010	63.80	63.82	63.72	63.73	527,918	-0.11(-0.17%)
Oct 11, 2010	63.83	63.84	63.70	63.84	473,528	+0.10(+0.16%)
Oct 08, 2010	63.73	63.81	63.73	63.73	1,033,058	-0.05(-0.07%)
Oct 07, 2010	63.72	63.78	63.72	63.78	406,838	+0.08(+0.12%)
Oct 06, 2010	63.67	63.73	63.66	63.70	395,063	+0.06(+0.10%)
Oct 05, 2010	63.65	63.68	63.62	63.64	450,380	+0.01(+0.01%)
Oct 04, 2010	63.63	63.65	63.58	63.63	432,350	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.