Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

78.80 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	76.28	76.41	76.24	76.26	1,013,494	-0.01(-0.01%)
Jun 27, 2024	76.22	76.31	76.22	76.27	1,297,747	+0.05(+0.07%)
Jun 26, 2024	76.20	76.32	76.18	76.22	1,407,068	-0.10(-0.13%)
Jun 25, 2024	76.26	76.33	76.26	76.32	1,312,406	+0.02(+0.03%)
Jun 24, 2024	76.29	76.33	76.27	76.30	1,223,051	+0.00(+0.00%)
Jun 21, 2024	76.33	76.36	76.26	76.30	1,204,834	+0.02(+0.03%)
Jun 20, 2024	76.23	76.28	75.97	76.28	1,703,793	-0.04(-0.05%)
Jun 18, 2024	76.22	76.36	76.22	76.32	1,787,671	+0.14(+0.18%)
Jun 17, 2024	76.23	76.23	76.16	76.18	1,690,996	-0.13(-0.17%)
Jun 14, 2024	76.32	76.42	76.28	76.31	1,505,346	+0.05(+0.07%)
Jun 13, 2024	76.24	76.33	76.22	76.26	1,105,644	+0.14(+0.18%)
Jun 12, 2024	76.18	76.30	76.12	76.12	1,246,330	+0.18(+0.24%)
Jun 11, 2024	75.87	75.96	75.81	75.94	1,230,444	+0.09(+0.12%)
Jun 10, 2024	75.83	75.87	75.82	75.85	1,247,815	+0.00(+0.00%)
Jun 07, 2024	75.94	75.94	75.85	75.85	1,516,294	-0.30(-0.39%)
Jun 06, 2024	76.09	76.16	76.09	76.15	2,293,754	+0.03(+0.04%)
Jun 05, 2024	76.06	76.13	75.99	76.12	1,260,105	+0.09(+0.12%)
Jun 04, 2024	75.93	76.07	75.92	76.03	1,334,565	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.