Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.21 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	66.44	66.45	66.41	66.41	1,091,154	-0.02(-0.02%)
Dec 28, 2012	66.42	66.44	66.39	66.43	574,770	+0.02(+0.04%)
Dec 27, 2012	66.36	66.43	66.33	66.41	573,913	+0.06(+0.09%)
Dec 26, 2012	66.32	66.36	66.31	66.35	678,676	+0.02(+0.04%)
Dec 24, 2012	66.33	66.33	66.27	66.32	434,240	-0.00(-0.00%)
Dec 21, 2012	66.35	66.37	66.31	66.33	652,379	+0.02(+0.04%)
Dec 20, 2012	66.31	66.35	66.30	66.30	657,172	-0.01(-0.01%)
Dec 19, 2012	66.28	66.32	66.27	66.31	852,404	+0.02(+0.04%)
Dec 18, 2012	66.33	66.37	66.25	66.28	849,136	-0.07(-0.10%)
Dec 17, 2012	66.41	66.41	66.35	66.35	874,058	-0.06(-0.09%)
Dec 14, 2012	66.37	66.41	66.35	66.41	737,953	+0.02(+0.04%)
Dec 13, 2012	66.39	66.41	66.35	66.38	533,363	-0.03(-0.05%)
Dec 12, 2012	66.44	66.46	66.41	66.41	701,664	-0.02(-0.04%)
Dec 11, 2012	66.41	66.44	66.40	66.44	674,647	+0.02(+0.04%)
Dec 10, 2012	66.46	66.46	66.41	66.41	626,486	+0.00(+0.00%)
Dec 07, 2012	66.46	66.46	66.41	66.41	664,206	-0.04(-0.07%)
Dec 06, 2012	66.43	66.49	66.43	66.46	959,542	+0.04(+0.06%)
Dec 05, 2012	66.46	66.47	66.42	66.42	1,178,879	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.