Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 79.38 81.47 79.16 80.53 7,810,286 +2.17(+2.77%)
Jul 28, 2023 78.32 78.98 77.35 78.36 6,228,316 +2.59(+3.42%)
Jul 27, 2023 78.83 79.44 75.40 75.77 5,907,471 -1.64(-2.12%)
Jul 26, 2023 76.16 77.84 75.76 77.41 4,233,290 +0.54(+0.70%)
Jul 25, 2023 77.58 78.25 76.79 76.87 3,364,011 -0.27(-0.35%)
Jul 24, 2023 75.86 77.26 74.36 77.14 5,013,711 +1.02(+1.34%)
Jul 21, 2023 76.88 77.61 75.08 76.12 5,260,165 -0.05(-0.07%)
Jul 20, 2023 77.22 77.95 75.66 76.17 7,225,377 -2.02(-2.58%)
Jul 19, 2023 79.15 80.60 78.11 78.19 8,317,084 -0.84(-1.06%)
Jul 18, 2023 78.07 79.21 77.57 79.03 6,735,578 +0.97(+1.24%)
Jul 17, 2023 75.31 78.80 74.31 78.06 9,997,267 +2.60(+3.45%)
Jul 14, 2023 76.32 77.11 74.84 75.46 9,343,887 -0.74(-0.97%)
Jul 13, 2023 72.74 76.65 72.53 76.20 15,636,695 +4.98(+6.99%)
Jul 12, 2023 72.83 73.04 70.58 71.22 7,812,825 +0.12(+0.17%)
Jul 11, 2023 69.75 72.12 69.06 71.10 10,017,134 +2.04(+2.95%)
Jul 10, 2023 66.84 69.65 66.72 69.06 9,163,975 +1.79(+2.66%)
Jul 07, 2023 64.20 68.42 64.10 67.27 11,732,919 +2.66(+4.12%)
Jul 06, 2023 67.38 67.38 63.44 64.61 16,452,307 -4.36(-6.32%)
Jul 05, 2023 65.73 69.40 65.14 68.97 12,991,841 +2.77(+4.18%)
Jul 03, 2023 66.67 67.30 66.04 66.20 5,669,907 -0.37(-0.56%)
Jun 30, 2023 65.10 66.90 64.81 66.57 8,721,404 +2.18(+3.39%)
Jun 29, 2023 64.88 65.77 63.74 64.39 6,242,632 -0.38(-0.59%)
Jun 28, 2023 63.70 65.61 63.33 64.77 6,646,978 +0.84(+1.31%)
Jun 27, 2023 62.33 64.56 62.05 63.93 5,854,244 +2.18(+3.53%)
Jun 26, 2023 62.66 64.15 61.65 61.75 5,499,121 -1.11(-1.77%)
Jun 23, 2023 62.80 63.34 61.85 62.86 17,278,734 -1.25(-1.95%)
Jun 22, 2023 64.89 65.15 63.14 64.11 7,210,609 -1.35(-2.06%)
Jun 21, 2023 66.71 67.28 64.81 65.46 8,853,248 -1.34(-2.01%)
Jun 20, 2023 65.89 67.52 65.35 66.80 7,458,071 +0.29(+0.44%)
Jun 16, 2023 66.51 67.79 65.70 66.51 12,250,829 +0.32(+0.48%)
Jun 15, 2023 63.65 66.86 63.56 66.19 9,392,965 +2.50(+3.93%)
Jun 14, 2023 64.84 65.87 62.87 63.69 9,167,213 -1.83(-2.79%)
Jun 13, 2023 65.38 66.40 64.87 65.52 10,100,087 +1.32(+2.06%)
Jun 12, 2023 65.21 65.65 63.58 64.20 6,171,268 -0.74(-1.14%)
Jun 09, 2023 65.26 66.50 64.57 64.94 6,562,177 -0.15(-0.23%)
Jun 08, 2023 66.37 66.91 64.82 65.09 8,667,925 -1.15(-1.74%)
Jun 07, 2023 66.50 67.61 65.11 66.24 9,261,003 +0.26(+0.39%)
Jun 06, 2023 62.36 66.18 62.21 65.98 10,475,814 +2.44(+3.84%)
Jun 05, 2023 63.71 64.14 62.57 63.54 6,706,236 +0.08(+0.13%)
Jun 02, 2023 62.50 63.99 61.27 63.46 10,660,119 +1.96(+3.19%)
Jun 01, 2023 59.68 62.41 59.04 61.50 8,761,112 +1.11(+1.84%)
May 31, 2023 58.41 61.20 58.36 60.39 15,270,904 +1.55(+2.63%)
May 30, 2023 59.76 60.08 57.78 58.84 9,712,740 -0.16(-0.27%)
May 26, 2023 59.50 60.40 58.97 59.00 10,088,447 -0.30(-0.51%)
May 25, 2023 62.02 62.17 59.01 59.30 8,922,936 -2.56(-4.14%)
May 24, 2023 60.60 62.02 59.96 61.86 8,879,918 +0.30(+0.49%)
May 23, 2023 60.33 62.55 59.82 61.56 12,677,586 +0.94(+1.55%)
May 22, 2023 58.00 61.32 57.54 60.62 11,136,408 +1.97(+3.36%)
May 19, 2023 59.47 59.60 58.15 58.65 6,615,231 -0.87(-1.46%)
May 18, 2023 57.94 60.13 57.52 59.52 9,846,100 +1.76(+3.05%)
May 17, 2023 56.07 57.83 55.46 57.76 9,156,719 +2.22(+4.00%)
May 16, 2023 55.74 56.59 55.05 55.54 8,382,158 -1.33(-2.34%)
May 15, 2023 55.30 57.12 55.05 56.87 9,418,343 +1.31(+2.36%)
May 12, 2023 57.30 57.30 55.11 55.56 11,808,011 -1.75(-3.05%)
May 11, 2023 56.65 58.00 55.70 57.31 11,812,623 -0.22(-0.38%)
May 10, 2023 59.97 60.00 57.15 57.53 12,514,025 -1.79(-3.02%)
May 09, 2023 58.41 59.72 57.89 59.32 8,378,844 +0.52(+0.88%)
May 08, 2023 59.27 59.77 57.77 58.80 13,616,552 -0.45(-0.76%)
May 05, 2023 60.64 62.07 58.80 59.25 25,485,628 -1.18(-1.95%)
May 04, 2023 59.22 61.38 59.21 60.43 15,973,028 +1.11(+1.87%)
May 03, 2023 57.98 60.82 57.42 59.32 14,792,996 +1.56(+2.70%)
May 02, 2023 59.61 59.90 57.63 57.76 10,428,957 -2.46(-4.09%)
May 01, 2023 60.69 61.75 59.75 60.22 9,290,913 -0.57(-0.94%)
Apr 28, 2023 59.83 61.03 58.97 60.79 11,847,919 +0.21(+0.35%)
Apr 27, 2023 61.18 61.41 58.91 60.58 14,355,489 +0.01(+0.02%)
Apr 26, 2023 61.21 61.80 60.01 60.57 9,354,270 -0.43(-0.70%)
Apr 25, 2023 63.92 64.36 60.97 61.00 10,407,778 -3.50(-5.43%)
Apr 24, 2023 63.70 64.75 63.05 64.50 8,459,470 +1.02(+1.61%)
Apr 21, 2023 62.18 63.57 62.02 63.48 10,855,254 +1.12(+1.80%)
Apr 20, 2023 61.72 62.91 61.54 62.36 9,366,081 -0.51(-0.81%)
Apr 19, 2023 63.00 63.51 61.43 62.87 13,766,322 -1.03(-1.61%)
Apr 18, 2023 64.80 65.15 63.84 63.90 9,484,305 -0.29(-0.45%)
Apr 17, 2023 63.82 64.36 63.11 64.19 10,825,905 +0.15(+0.23%)
Apr 14, 2023 64.30 65.47 63.69 64.04 12,061,511 -0.52(-0.81%)
Apr 13, 2023 63.29 65.62 63.20 64.56 12,868,222 +1.82(+2.90%)
Apr 12, 2023 67.28 67.62 62.60 62.74 15,711,501 -3.68(-5.54%)
Apr 11, 2023 67.05 67.89 65.76 66.42 11,465,635 +0.06(+0.09%)
Apr 10, 2023 66.33 66.80 65.47 66.36 11,584,023 -1.74(-2.56%)
Apr 06, 2023 66.80 69.03 66.16 68.10 11,359,971 +0.44(+0.65%)
Apr 05, 2023 67.21 68.24 66.62 67.66 11,582,270 -1.18(-1.71%)
Apr 04, 2023 68.26 69.74 67.67 68.84 15,223,579 +1.01(+1.49%)
Apr 03, 2023 67.60 68.39 65.81 67.83 16,964,012 -0.82(-1.19%)
Mar 31, 2023 68.59 70.32 68.05 68.65 17,878,656 +0.16(+0.23%)
Mar 30, 2023 68.99 70.53 67.79 68.49 21,078,032 +2.00(+3.01%)
Mar 29, 2023 64.81 67.21 64.56 66.49 17,566,688 +2.73(+4.28%)
Mar 28, 2023 64.00 65.85 63.50 63.76 17,242,312 -0.64(-0.99%)
Mar 27, 2023 62.46 65.11 61.55 64.40 33,376,100 +3.72(+6.13%)
Mar 24, 2023 59.75 61.57 59.10 60.68 48,995,592 -1.20(-1.94%)
Mar 23, 2023 60.00 65.75 56.50 61.88 140,220,224 -10.77(-14.82%)
Mar 22, 2023 77.15 77.15 72.61 72.65 17,592,596 -4.81(-6.21%)
Mar 21, 2023 75.84 77.97 75.72 77.46 10,449,106 +2.96(+3.97%)
Mar 20, 2023 73.39 75.64 72.69 74.50 10,740,550 +0.52(+0.70%)
Mar 17, 2023 74.94 75.23 73.09 73.98 9,756,169 -1.11(-1.48%)
Mar 16, 2023 76.12 76.50 73.81 75.09 11,455,939 +1.02(+1.38%)
Mar 15, 2023 72.44 74.14 71.67 74.07 9,809,286 +0.44(+0.60%)
Mar 14, 2023 71.68 73.86 71.40 73.63 13,130,321 +4.17(+6.00%)
Mar 13, 2023 70.00 71.10 67.25 69.46 14,360,088 -1.55(-2.18%)
Mar 10, 2023 70.61 73.58 68.47 71.01 18,383,066 -2.79(-3.78%)
Mar 09, 2023 77.82 79.62 73.50 73.80 12,453,133 -4.15(-5.32%)
Mar 08, 2023 77.97 78.69 75.83 77.95 8,596,843 -0.09(-0.12%)
Mar 07, 2023 80.48 81.40 77.93 78.04 8,068,119 -2.77(-3.43%)
Mar 06, 2023 81.40 83.08 80.29 80.81 10,311,449 -0.07(-0.09%)
Mar 03, 2023 78.67 81.13 77.65 80.88 11,064,223 +2.84(+3.64%)
Mar 02, 2023 75.44 78.59 74.55 78.04 10,115,690 +1.41(+1.84%)
Mar 01, 2023 76.31 76.73 74.65 76.63 10,042,793 -0.10(-0.13%)
Feb 28, 2023 75.33 78.02 74.52 76.73 13,140,539 +1.59(+2.12%)
Feb 27, 2023 77.29 77.73 74.86 75.14 18,115,470 -2.22(-2.87%)
Feb 24, 2023 77.47 78.02 73.52 77.36 43,473,308 +3.21(+4.33%)
Feb 23, 2023 74.27 74.89 71.84 74.15 21,914,688 +1.21(+1.66%)
Feb 22, 2023 72.72 73.68 71.80 72.94 10,531,157 +0.99(+1.38%)
Feb 21, 2023 73.09 74.49 71.92 71.95 7,831,937 -3.07(-4.09%)
Feb 17, 2023 76.97 77.03 74.17 75.02 11,261,646 -3.61(-4.59%)
Feb 16, 2023 80.27 81.33 78.50 78.63 9,523,279 -4.06(-4.91%)
Feb 15, 2023 78.70 82.70 78.53 82.69 10,065,226 +3.89(+4.94%)
Feb 14, 2023 76.04 79.45 75.55 78.80 9,761,911 +1.98(+2.58%)
Feb 13, 2023 75.51 77.57 74.74 76.82 9,572,229 +1.59(+2.11%)
Feb 10, 2023 75.10 76.01 74.14 75.23 11,274,102 -0.95(-1.25%)
Feb 09, 2023 81.35 82.08 75.60 76.18 17,306,484 -4.95(-6.10%)
Feb 08, 2023 82.90 84.29 81.12 81.13 7,178,871 -2.05(-2.46%)
Feb 07, 2023 82.08 83.86 80.66 83.18 9,801,143 +0.63(+0.76%)
Feb 06, 2023 82.69 83.70 81.31 82.55 8,584,804 -2.16(-2.55%)
Feb 03, 2023 84.90 87.98 84.25 84.71 12,679,114 -3.70(-4.19%)
Feb 02, 2023 86.80 89.97 86.22 88.41 13,327,450 +4.51(+5.38%)
Feb 01, 2023 82.07 84.75 80.06 83.90 11,061,728 +2.18(+2.67%)
Jan 31, 2023 80.88 82.32 80.20 81.72 8,788,187 +1.93(+2.42%)
Jan 30, 2023 81.93 83.24 79.64 79.79 10,464,013 -4.04(-4.82%)
Jan 27, 2023 80.69 85.50 80.67 83.83 15,424,816 +2.64(+3.25%)
Jan 26, 2023 83.03 83.91 78.32 81.19 13,266,942 +0.42(+0.52%)
Jan 25, 2023 77.00 81.04 74.77 80.77 17,104,640 -0.02(-0.02%)
Jan 24, 2023 80.16 82.73 79.51 80.79 12,106,579 -0.87(-1.07%)
Jan 23, 2023 76.84 81.67 76.72 81.66 16,987,600 +5.50(+7.22%)
Jan 20, 2023 71.70 76.19 71.04 76.16 12,798,458 +5.22(+7.36%)
Jan 19, 2023 70.80 71.79 69.23 70.94 12,048,309 -1.17(-1.62%)
Jan 18, 2023 75.29 76.22 72.07 72.11 12,127,311 -2.99(-3.98%)
Jan 17, 2023 72.36 75.21 71.73 75.10 14,295,527 +3.45(+4.82%)
Jan 13, 2023 69.81 71.99 69.51 71.65 9,344,686 -0.15(-0.21%)
Jan 12, 2023 71.88 72.11 68.14 71.80 11,821,053 +0.13(+0.18%)
Jan 11, 2023 70.96 71.89 70.02 71.67 9,014,729 +1.64(+2.34%)
Jan 10, 2023 68.68 70.19 67.66 70.03 9,041,423 +0.97(+1.40%)
Jan 09, 2023 69.70 70.61 68.44 69.06 12,975,734 +0.07(+0.10%)
Jan 06, 2023 65.28 69.50 63.36 68.99 15,530,631 +4.28(+6.61%)
Jan 05, 2023 64.85 65.56 63.02 64.71 11,323,122 -1.59(-2.40%)
Jan 04, 2023 65.79 68.12 64.78 66.30 11,680,014 +1.66(+2.57%)
Jan 03, 2023 66.30 67.50 62.50 64.64 16,396,604 +1.80(+2.86%)
Dec 30, 2022 61.05 63.10 60.80 62.84 8,014,506 -0.08(-0.13%)
Dec 29, 2022 60.00 63.47 59.90 62.92 9,984,043 +3.84(+6.50%)
Dec 28, 2022 59.00 60.24 58.40 59.08 7,553,170 -0.78(-1.30%)
Dec 27, 2022 60.21 61.06 58.34 59.86 8,561,684 -1.03(-1.69%)
Dec 23, 2022 59.88 60.94 58.82 60.89 7,281,862 +0.30(+0.50%)
Dec 22, 2022 61.20 61.20 58.62 60.59 9,726,244 -1.99(-3.18%)
Dec 21, 2022 61.74 63.33 60.63 62.58 7,844,480 +1.17(+1.91%)
Dec 20, 2022 59.34 61.87 58.90 61.41 8,740,122 +0.97(+1.60%)
Dec 19, 2022 62.24 62.40 59.98 60.44 9,294,637 -2.07(-3.31%)
Dec 16, 2022 64.98 65.17 60.71 62.51 18,776,854 -3.38(-5.13%)
Dec 15, 2022 68.49 69.35 65.43 65.89 9,266,613 -5.36(-7.52%)
Dec 14, 2022 71.07 72.42 69.64 71.25 10,547,220 +0.22(+0.31%)
Dec 13, 2022 70.37 72.37 68.80 71.03 15,364,483 +4.83(+7.30%)
Dec 12, 2022 63.79 66.71 63.36 66.20 9,094,642 +1.60(+2.48%)
Dec 09, 2022 63.10 65.83 63.10 64.60 8,418,264 +1.23(+1.94%)
Dec 08, 2022 61.60 63.70 60.50 63.37 7,825,052 +2.30(+3.77%)
Dec 07, 2022 60.83 61.85 59.62 61.07 8,710,120 -0.23(-0.38%)
Dec 06, 2022 63.12 63.88 60.20 61.30 9,422,673 -1.84(-2.91%)
Dec 05, 2022 67.40 67.86 62.40 63.14 12,594,266 -5.04(-7.39%)
Dec 02, 2022 67.27 68.94 66.62 68.18 7,721,412 -0.99(-1.43%)
Dec 01, 2022 68.02 69.24 66.66 69.17 9,409,456 +1.40(+2.07%)
Nov 30, 2022 62.10 68.00 61.85 67.77 14,270,630 +5.66(+9.11%)
Nov 29, 2022 62.07 63.89 61.73 62.11 8,210,781 +0.74(+1.21%)
Nov 28, 2022 61.91 63.83 61.12 61.37 7,239,891 -2.01(-3.17%)
Nov 25, 2022 63.99 63.99 62.51 63.38 4,168,823 -0.54(-0.84%)
Nov 23, 2022 62.64 64.26 61.92 63.92 8,194,483 +1.20(+1.91%)
Nov 22, 2022 61.53 63.07 60.10 62.72 8,993,181 +0.87(+1.41%)
Nov 21, 2022 64.60 64.94 60.80 61.85 12,234,049 -3.97(-6.03%)
Nov 18, 2022 69.04 69.32 65.14 65.82 9,734,592 -2.17(-3.19%)
Nov 17, 2022 67.02 68.92 66.29 67.99 9,251,137 -1.56(-2.24%)
Nov 16, 2022 71.63 72.92 68.61 69.55 11,748,595 -3.83(-5.22%)
Nov 15, 2022 74.77 75.77 72.02 73.38 13,327,201 +3.11(+4.43%)
Nov 14, 2022 70.25 72.35 69.44 70.27 11,807,212 -1.39(-1.94%)
Nov 11, 2022 65.09 72.43 64.37 71.66 21,128,136 +4.26(+6.32%)
Nov 10, 2022 63.09 68.59 63.09 67.40 28,609,444 +10.19(+17.81%)
Nov 09, 2022 60.40 60.48 57.09 57.21 18,902,596 -5.30(-8.48%)
Nov 08, 2022 63.19 65.80 60.16 62.51 26,530,896 -0.16(-0.26%)
Nov 07, 2022 62.17 64.75 61.37 62.67 22,848,632 +2.56(+4.26%)
Nov 04, 2022 60.35 63.70 57.66 60.11 44,573,340 +6.20(+11.50%)
Nov 03, 2022 53.40 55.10 51.34 53.91 20,703,324 -0.73(-1.34%)
Nov 02, 2022 58.64 54.51 54.64 15,344,813 -4.36(-7.39%)
Nov 01, 2022 62.28 62.83 58.62 59.00 12,003,263 -1.07(-1.78%)
Oct 31, 2022 61.25 61.94 59.87 60.07 10,540,307 -1.22(-1.99%)
Oct 28, 2022 59.61 61.33 58.77 61.29 10,612,226 +1.03(+1.71%)
Oct 27, 2022 60.23 61.93 59.52 60.26 9,596,591 +0.79(+1.33%)
Oct 26, 2022 58.24 62.48 57.97 59.47 12,551,860 -0.19(-0.32%)
Oct 25, 2022 56.96 60.32 56.96 59.66 12,980,269 +2.67(+4.69%)
Oct 24, 2022 55.62 57.71 53.97 56.99 12,590,641 +1.00(+1.79%)
Oct 21, 2022 54.00 56.33 52.34 55.99 13,987,725 +0.81(+1.47%)
Oct 20, 2022 53.95 57.64 53.66 55.18 12,543,905 +1.24(+2.30%)
Oct 19, 2022 56.55 56.55 53.49 53.94 13,601,764 -3.33(-5.81%)
Oct 18, 2022 58.93 59.74 55.51 57.27 15,224,794 +1.35(+2.41%)
Oct 17, 2022 53.60 56.77 53.35 55.92 15,337,066 +4.41(+8.56%)
Oct 14, 2022 57.00 58.28 51.45 51.51 16,298,608 -4.72(-8.39%)
Oct 13, 2022 53.03 56.59 51.89 56.23 18,313,376 +0.09(+0.16%)
Oct 12, 2022 53.59 56.55 52.43 56.14 16,640,374 +2.69(+5.03%)
Oct 11, 2022 56.22 56.34 52.67 53.45 18,191,400 -3.17(-5.60%)
Oct 10, 2022 57.42 57.88 55.52 56.62 9,649,564 -0.79(-1.38%)
Oct 07, 2022 59.86 60.45 56.89 57.41 11,231,978 -4.52(-7.30%)
Oct 06, 2022 61.79 63.44 61.29 61.93 8,287,330 -0.22(-0.35%)
Oct 05, 2022 60.70 62.62 59.89 62.15 10,633,476 -0.26(-0.42%)
Oct 04, 2022 58.28 63.14 58.15 62.41 22,457,638 +6.63(+11.89%)
Oct 03, 2022 55.15 56.53 53.71 55.78 15,192,140 +0.79(+1.44%)
Sep 30, 2022 55.62 58.02 54.89 54.99 13,401,338 -0.91(-1.63%)
Sep 29, 2022 57.48 57.48 55.34 55.90 13,284,590 -3.17(-5.37%)
Sep 28, 2022 55.06 59.24 54.87 59.07 14,656,677 +3.99(+7.24%)
Sep 27, 2022 55.55 56.85 53.90 55.08 11,564,704 +0.94(+1.74%)
Sep 26, 2022 56.22 57.74 54.13 54.14 12,469,016 -2.13(-3.79%)
Sep 23, 2022 55.00 56.98 54.43 56.27 14,897,655 +0.34(+0.61%)
Sep 22, 2022 58.47 58.98 55.02 55.93 20,929,814 -3.52(-5.92%)
Sep 21, 2022 61.36 63.51 59.45 59.45 14,567,344 -2.02(-3.29%)
Sep 20, 2022 62.97 63.70 61.40 61.47 13,424,019 -2.24(-3.52%)
Sep 19, 2022 64.30 65.20 63.01 63.71 13,218,801 -1.18(-1.82%)
Sep 16, 2022 67.09 67.17 64.75 64.89 15,775,554 -4.29(-6.20%)
Sep 15, 2022 66.44 71.55 66.44 69.18 18,000,372 +0.62(+0.90%)
Sep 14, 2022 66.70 68.71 65.60 68.56 19,247,968 -1.02(-1.47%)
Sep 13, 2022 70.07 71.38 69.25 69.58 12,934,349 -5.67(-7.53%)
Sep 12, 2022 75.21 76.71 73.91 75.25 10,254,742 +0.96(+1.29%)
Sep 09, 2022 71.62 74.73 71.62 74.29 12,335,819 +3.70(+5.24%)
Sep 08, 2022 66.18 70.63 65.93 70.59 9,391,524 +2.77(+4.08%)
Sep 07, 2022 65.38 67.94 64.60 67.82 10,960,492 +2.52(+3.86%)
Sep 06, 2022 66.06 66.38 63.65 65.30 12,849,149 -1.03(-1.55%)
Sep 02, 2022 69.83 70.07 65.90 66.33 12,389,861 -2.42(-3.52%)
Sep 01, 2022 67.43 68.78 65.03 68.75 11,936,744 -0.16(-0.23%)
Aug 31, 2022 70.59 71.75 68.41 68.91 10,011,760 -0.14(-0.20%)
Aug 30, 2022 68.60 70.13 66.69 69.05 11,896,673 +1.30(+1.92%)
Aug 29, 2022 67.59 69.99 67.34 67.75 9,570,070 -1.12(-1.63%)
Aug 26, 2022 74.32 74.35 68.76 68.87 13,754,054 -5.76(-7.72%)
Aug 25, 2022 73.15 74.77 72.11 74.63 8,968,223 +2.01(+2.77%)
Aug 24, 2022 71.54 74.64 71.37 72.62 9,745,403 +1.68(+2.37%)
Aug 23, 2022 72.52 74.21 70.85 70.94 12,146,682 -2.07(-2.84%)
Aug 22, 2022 72.37 75.52 71.33 73.01 13,290,329 -1.35(-1.82%)
Aug 19, 2022 77.40 77.88 73.88 74.36 13,024,170 -5.36(-6.72%)
Aug 18, 2022 80.44 80.55 78.27 79.72 11,800,873 -0.61(-0.76%)
Aug 17, 2022 83.53 84.44 79.93 80.33 15,401,490 -5.55(-6.46%)
Aug 16, 2022 86.23 87.10 82.07 85.88 12,193,073 -0.84(-0.97%)
Aug 15, 2022 87.72 89.19 86.02 86.72 9,902,298 -1.23(-1.40%)
Aug 12, 2022 88.01 88.63 85.01 87.95 10,433,179 +1.96(+2.28%)
Aug 11, 2022 90.87 92.10 85.36 85.99 15,071,515 -2.85(-3.21%)
Aug 10, 2022 86.76 89.03 84.42 88.84 16,516,283 +7.71(+9.50%)
Aug 09, 2022 84.18 84.87 79.95 81.13 13,280,837 -4.37(-5.11%)
Aug 08, 2022 88.05 91.80 84.87 85.50 18,991,948 -2.23(-2.54%)
Aug 05, 2022 83.65 93.19 82.88 87.73 31,022,664 -1.97(-2.20%)
Aug 04, 2022 88.15 90.67 86.83 89.70 22,623,316 +1.63(+1.85%)
Aug 03, 2022 81.03 88.83 80.70 88.07 26,186,326 +8.98(+11.35%)
Aug 02, 2022 76.62 80.77 76.36 79.09 12,626,435 +1.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.