Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1380	0.1419	0.1333	0.1376	159,519	-0.00(-1.57%)
Dec 28, 2023	0.1421	0.1421	0.1361	0.1398	72,159	-0.00(-1.62%)
Dec 27, 2023	0.1460	0.1499	0.1410	0.1421	14,720	-0.00(-2.20%)
Dec 26, 2023	0.1400	0.1453	0.1400	0.1453	10,469	+0.01(+4.83%)
Dec 22, 2023	0.1525	0.1525	0.1310	0.1386	188,553	-0.01(-6.35%)
Dec 21, 2023	0.1500	0.1500	0.1400	0.1480	102,137	-0.01(-3.27%)
Dec 20, 2023	0.1589	0.1600	0.1486	0.1530	20,184	-0.01(-3.71%)
Dec 19, 2023	0.1500	0.1590	0.1407	0.1589	28,533	+0.01(+5.93%)
Dec 18, 2023	0.1700	0.1700	0.1404	0.1500	22,956	+0.00(+0.00%)
Dec 15, 2023	0.1695	0.1695	0.1401	0.1500	193,996	-0.02(-11.50%)
Dec 14, 2023	0.1656	0.1700	0.1600	0.1695	38,259	-0.01(-5.31%)
Dec 13, 2023	0.1720	0.1790	0.1610	0.1790	7,226	+0.00(+1.70%)
Dec 12, 2023	0.1820	0.1820	0.1538	0.1760	30,930	-0.01(-3.83%)
Dec 11, 2023	0.1770	0.1830	0.1750	0.1830	19,244	+0.01(+2.81%)
Dec 08, 2023	0.1723	0.1800	0.1679	0.1780	13,379	+0.01(+8.54%)
Dec 07, 2023	0.1710	0.1800	0.1640	0.1640	72,384	-0.00(-0.61%)
Dec 06, 2023	0.1700	0.1799	0.1639	0.1650	13,954	-0.01(-8.33%)
Dec 05, 2023	0.1700	0.1990	0.1700	0.1800	26,476	+0.00(+1.12%)
Dec 04, 2023	0.1811	0.1811	0.1470	0.1780	38,080	+0.01(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.