Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.880 +0.050 (+2.73%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2310 0.2310 0.2116 0.2225 3,416 +0.00(+1.14%)
Jun 29, 2023 0.2200 0.2242 0.2130 0.2200 18,710 -0.00(-1.70%)
Jun 28, 2023 0.2247 0.2300 0.2238 0.2238 5,785 +0.00(+1.73%)
Jun 27, 2023 0.2200 0.2250 0.2200 0.2200 4,810 +0.00(+0.00%)
Jun 26, 2023 0.2180 0.2200 0.2120 0.2200 14,130 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2220 0.2160 0.2200 3,055 -0.00(-2.18%)
Jun 22, 2023 0.2250 0.2250 0.2160 0.2249 7,600 -0.00(-1.79%)
Jun 21, 2023 0.2281 0.2399 0.2120 0.2290 59,655 -0.00(-0.43%)
Jun 20, 2023 0.2300 0.2500 0.2200 0.2300 41,472 -0.01(-2.95%)
Jun 16, 2023 0.2251 0.2412 0.2250 0.2370 17,143 +0.01(+3.04%)
Jun 15, 2023 0.2201 0.2439 0.2200 0.2300 84,628 +0.01(+4.50%)
Jun 14, 2023 0.2250 0.2250 0.2200 0.2201 4,706 -0.01(-4.30%)
Jun 13, 2023 0.2150 0.2300 0.2150 0.2300 5,739 +0.01(+3.23%)
Jun 12, 2023 0.2180 0.2379 0.2120 0.2228 16,198 +0.01(+2.58%)
Jun 09, 2023 0.2115 0.2360 0.2115 0.2172 18,825 +0.01(+2.89%)
Jun 08, 2023 0.2301 0.2400 0.2111 0.2111 15,405 -0.02(-8.22%)
Jun 07, 2023 0.2300 0.2400 0.2200 0.2300 31,886 +0.00(+1.95%)
Jun 06, 2023 0.2135 0.2400 0.2135 0.2256 32,733 +0.01(+3.30%)
Jun 05, 2023 0.2226 0.2290 0.2052 0.2184 180,854 -0.01(-5.04%)
Jun 02, 2023 0.2235 0.2300 0.2230 0.2300 26,162 -0.00(-0.13%)
Jun 01, 2023 0.2297 0.2305 0.2230 0.2303 21,184 -0.00(-0.22%)
May 31, 2023 0.2241 0.2366 0.2225 0.2308 36,045 -0.01(-2.45%)
May 30, 2023 0.2275 0.2366 0.2275 0.2366 34,127 -0.01(-4.40%)
May 26, 2023 0.2235 0.2475 0.2235 0.2475 7,139 +0.01(+4.04%)
May 25, 2023 0.2450 0.2450 0.2235 0.2379 38,129 -0.00(-0.96%)
May 24, 2023 0.2399 0.2700 0.2225 0.2402 150,129 +0.01(+4.39%)
May 23, 2023 0.2385 0.2450 0.2300 0.2301 19,095 -0.01(-3.48%)
May 22, 2023 0.2365 0.2394 0.2301 0.2384 7,012 -0.01(-4.26%)
May 19, 2023 0.2400 0.2490 0.2400 0.2490 28,881 +0.01(+3.75%)
May 18, 2023 0.2400 0.2425 0.2400 0.2400 19,541 -0.00(-0.41%)
May 17, 2023 0.2200 0.2435 0.2225 0.2410 37,835 +0.02(+7.11%)
May 16, 2023 0.2286 0.2286 0.2225 0.2250 30,242 -0.00(-1.57%)
May 15, 2023 0.2423 0.2423 0.2225 0.2286 5,773 -0.01(-5.73%)
May 12, 2023 0.2251 0.2490 0.2251 0.2425 11,377 -0.01(-3.00%)
May 11, 2023 0.2300 0.2500 0.2210 0.2500 21,260 +0.01(+4.60%)
May 10, 2023 0.2418 0.2700 0.2301 0.2390 83,739 +0.01(+3.82%)
May 09, 2023 0.2309 0.2320 0.2220 0.2302 46,922 +0.00(+0.00%)
May 08, 2023 0.2299 0.2350 0.2220 0.2302 49,968 -0.01(-2.87%)
May 05, 2023 0.2625 0.2625 0.2250 0.2370 129,187 -0.02(-8.85%)
May 04, 2023 0.2600 0.3198 0.2505 0.2600 511,059 +0.02(+6.12%)
May 03, 2023 0.2500 0.2748 0.2310 0.2450 329,474 -0.08(-24.57%)
May 02, 2023 0.3900 0.5200 0.2680 0.3248 4,897,229 +0.06(+20.79%)
May 01, 2023 0.2420 0.3100 0.2400 0.2689 447,581 +0.02(+8.08%)
Apr 28, 2023 0.2675 0.3000 0.2388 0.2488 387,207 -0.02(-7.03%)
Apr 27, 2023 0.2600 0.2750 0.2500 0.2676 77,563 -0.00(-0.89%)
Apr 26, 2023 0.2700 0.2730 0.2600 0.2700 19,662 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2750 0.2600 0.2700 15,717 +0.00(+0.26%)
Apr 24, 2023 0.2848 0.2848 0.2630 0.2693 8,494 -0.01(-2.85%)
Apr 21, 2023 0.2724 0.2798 0.2640 0.2772 2,925 +0.01(+3.94%)
Apr 20, 2023 0.2600 0.2780 0.2600 0.2667 6,018 -0.01(-3.75%)
Apr 19, 2023 0.2650 0.2771 0.2600 0.2771 11,849 -0.00(-1.00%)
Apr 18, 2023 0.2650 0.2799 0.2650 0.2799 10,302 -0.00(-0.78%)
Apr 17, 2023 0.2601 0.2877 0.2601 0.2821 13,657 -0.00(-0.91%)
Apr 14, 2023 0.2610 0.2890 0.2601 0.2847 5,392 -0.00(-0.14%)
Apr 13, 2023 0.2602 0.2894 0.2602 0.2851 2,565 -0.00(-1.42%)
Apr 12, 2023 0.2900 0.2899 0.2600 0.2892 14,705 +0.00(+0.77%)
Apr 11, 2023 0.2553 0.2879 0.2553 0.2870 18,259 +0.02(+6.30%)
Apr 10, 2023 0.2400 0.2887 0.2410 0.2700 94,231 -0.02(-6.90%)
Apr 06, 2023 0.2554 0.3052 0.2500 0.2900 46,981 +0.00(+1.15%)
Apr 05, 2023 0.2897 0.3097 0.2500 0.2867 149,071 +0.00(+0.63%)
Apr 04, 2023 0.2850 0.2998 0.2730 0.2849 6,190 -0.01(-3.13%)
Apr 03, 2023 0.2898 0.3122 0.2898 0.2941 19,763 +0.03(+10.94%)
Mar 31, 2023 0.2500 0.2834 0.2500 0.2651 8,276 -0.01(-2.21%)
Mar 30, 2023 0.2600 0.2711 0.2600 0.2711 1,522 -0.00(-0.07%)
Mar 29, 2023 0.2835 0.2835 0.2500 0.2713 3,050 +0.00(+0.48%)
Mar 28, 2023 0.2897 0.2897 0.2501 0.2700 2,026 -0.01(-5.20%)
Mar 27, 2023 0.3009 0.3009 0.2848 0.2848 1,181 -0.00(-0.14%)
Mar 24, 2023 0.2678 0.2852 0.2500 0.2852 3,415 -0.00(-0.14%)
Mar 23, 2023 0.2501 0.2856 0.2501 0.2856 12,409 -0.00(-1.38%)
Mar 22, 2023 0.2750 0.2947 0.2501 0.2896 18,457 +0.01(+2.99%)
Mar 21, 2023 0.2900 0.2974 0.2560 0.2812 2,959 +0.03(+10.27%)
Mar 20, 2023 0.2766 0.2766 0.2470 0.2550 2,712 -0.01(-1.92%)
Mar 17, 2023 0.2700 0.2740 0.2600 0.2600 8,573 -0.02(-5.87%)
Mar 16, 2023 0.2747 0.2850 0.2606 0.2762 6,972 -0.01(-3.09%)
Mar 15, 2023 0.2711 0.2978 0.2711 0.2850 2,614 -0.00(-1.49%)
Mar 14, 2023 0.2711 0.3004 0.2711 0.2893 10,893 +0.01(+2.55%)
Mar 13, 2023 0.2712 0.2849 0.2711 0.2821 8,893 -0.01(-4.05%)
Mar 10, 2023 0.3009 0.3009 0.2940 0.2940 4,942 +0.00(+0.00%)
Mar 09, 2023 0.3005 0.3099 0.2840 0.2940 13,897 +0.01(+3.70%)
Mar 08, 2023 0.3150 0.3150 0.2800 0.2835 14,566 -0.02(-5.50%)
Mar 07, 2023 0.3001 0.3066 0.2800 0.3000 14,727 -0.01(-2.15%)
Mar 06, 2023 0.3150 0.3190 0.2901 0.3066 9,538 -0.00(-1.06%)
Mar 03, 2023 0.2900 0.3191 0.2900 0.3099 27,393 +0.02(+7.60%)
Mar 02, 2023 0.2615 0.3099 0.2610 0.2880 71,946 +0.03(+10.51%)
Mar 01, 2023 0.3100 0.3122 0.2606 0.2606 44,451 -0.05(-16.10%)
Feb 28, 2023 0.3600 0.3600 0.3106 0.3106 26,877 -0.01(-2.88%)
Feb 27, 2023 0.3642 0.3642 0.3003 0.3198 25,964 -0.06(-15.08%)
Feb 24, 2023 0.4250 0.4337 0.3301 0.3766 18,296 -0.00(-0.92%)
Feb 23, 2023 0.4000 0.4000 0.3600 0.3801 26,151 -0.03(-7.29%)
Feb 22, 2023 0.3854 0.4200 0.3812 0.4100 6,940 +0.01(+3.74%)
Feb 21, 2023 0.4800 0.4800 0.3952 0.3952 4,314 -0.02(-5.84%)
Feb 17, 2023 0.4178 0.4331 0.3840 0.4197 24,946 +0.00(+0.45%)
Feb 16, 2023 0.4001 0.4203 0.3905 0.4178 4,057 -0.00(-0.55%)
Feb 15, 2023 0.4201 0.4201 0.4011 0.4201 883 -0.00(-0.02%)
Feb 14, 2023 0.4102 0.4203 0.4100 0.4202 12,860 -0.01(-2.39%)
Feb 13, 2023 0.4300 0.4500 0.4100 0.4305 6,452 +0.00(+0.54%)
Feb 10, 2023 0.4000 0.4301 0.4000 0.4282 51,851 +0.02(+5.73%)
Feb 09, 2023 0.4511 0.4675 0.4016 0.4050 15,224 -0.04(-9.31%)
Feb 08, 2023 0.4515 0.4700 0.4200 0.4466 42,379 -0.00(-1.09%)
Feb 07, 2023 0.4700 0.4800 0.4300 0.4515 57,603 +0.02(+4.22%)
Feb 06, 2023 0.5600 0.5600 0.4030 0.4332 48,775 -0.08(-15.01%)
Feb 03, 2023 0.5000 0.5622 0.4953 0.5097 161,588 -0.05(-8.98%)
Feb 02, 2023 0.3200 0.6964 0.3200 0.5600 2,958,162 +0.20(+54.95%)
Feb 01, 2023 0.3613 0.3655 0.3518 0.3614 1,092 -0.01(-2.61%)
Jan 31, 2023 0.3801 0.3818 0.3051 0.3711 45,725 -0.01(-3.16%)
Jan 30, 2023 0.3537 0.3951 0.3537 0.3832 15,409 +0.00(+0.87%)
Jan 27, 2023 0.3700 0.3888 0.3502 0.3799 60,366 +0.01(+2.07%)
Jan 26, 2023 0.3470 0.3722 0.3452 0.3722 14,887 +0.03(+7.26%)
Jan 25, 2023 0.3303 0.3600 0.3303 0.3470 2,852 -0.02(-5.73%)
Jan 24, 2023 0.3500 0.3799 0.3400 0.3681 37,901 +0.02(+5.32%)
Jan 23, 2023 0.3525 0.3599 0.3310 0.3495 36,711 -0.02(-5.10%)
Jan 20, 2023 0.3420 0.3728 0.3418 0.3683 20,284 -0.00(-0.46%)
Jan 19, 2023 0.3466 0.3998 0.3466 0.3700 45,783 +0.01(+2.86%)
Jan 18, 2023 0.3900 0.3900 0.3240 0.3597 2,335 -0.01(-2.63%)
Jan 17, 2023 0.3600 0.3696 0.3560 0.3694 1,387 -0.00(-0.08%)
Jan 13, 2023 0.3521 0.4034 0.3520 0.3697 34,165 +0.02(+5.00%)
Jan 12, 2023 0.2700 0.5000 0.2700 0.3521 221,286 +0.04(+12.53%)
Jan 11, 2023 0.3239 0.3239 0.3058 0.3129 1,285 +0.00(+0.87%)
Jan 10, 2023 0.3200 0.3350 0.3101 0.3102 7,071 -0.01(-3.06%)
Jan 09, 2023 0.2854 0.3276 0.2841 0.3200 12,680 +0.02(+6.70%)
Jan 06, 2023 0.2701 0.3159 0.2701 0.2999 3,685 +0.01(+3.41%)
Jan 05, 2023 0.2942 0.3001 0.2736 0.2900 23,226 +0.01(+3.57%)
Jan 04, 2023 0.3063 0.3063 0.2705 0.2800 29,522 -0.03(-9.74%)
Jan 03, 2023 0.3050 0.3102 0.3050 0.3102 643 +0.01(+1.70%)
Dec 30, 2022 0.2782 0.3050 0.2782 0.3050 22,208 +0.01(+3.39%)
Dec 29, 2022 0.2780 0.3000 0.2780 0.2950 34,565 -0.00(-0.37%)
Dec 28, 2022 0.2900 0.2961 0.2801 0.2961 7,904 -0.01(-2.08%)
Dec 27, 2022 0.2900 0.3161 0.2895 0.3024 23,967 +0.00(+0.80%)
Dec 23, 2022 0.2800 0.3000 0.2800 0.3000 12,855 +0.00(+0.00%)
Dec 22, 2022 0.3300 0.3500 0.2800 0.3000 67,266 -0.02(-5.24%)
Dec 21, 2022 0.2900 0.3166 0.2889 0.3166 2,490 +0.01(+4.18%)
Dec 20, 2022 0.3000 0.3297 0.2889 0.3039 20,099 +0.01(+3.26%)
Dec 19, 2022 0.3099 0.3100 0.2889 0.2943 44,291 -0.01(-2.32%)
Dec 16, 2022 0.3000 0.3013 0.2951 0.3013 1,937 -0.02(-4.98%)
Dec 15, 2022 0.3217 0.3300 0.2904 0.3171 19,337 -0.01(-3.23%)
Dec 14, 2022 0.3398 0.3398 0.3157 0.3277 2,591 -0.00(-0.70%)
Dec 13, 2022 0.3500 0.3500 0.3000 0.3300 45,330 -0.01(-2.94%)
Dec 12, 2022 0.3584 0.3584 0.3270 0.3400 15,355 +0.02(+4.62%)
Dec 09, 2022 0.3050 0.3250 0.3050 0.3250 26,619 +0.01(+4.77%)
Dec 08, 2022 0.3003 0.3102 0.3003 0.3102 1,045 -0.01(-3.06%)
Dec 07, 2022 0.3162 0.3200 0.3100 0.3200 3,970 +0.01(+1.59%)
Dec 06, 2022 0.3004 0.3150 0.3004 0.3150 1,291 +0.00(+0.00%)
Dec 05, 2022 0.3200 0.3439 0.3000 0.3150 2,947 -0.01(-3.96%)
Dec 02, 2022 0.3178 0.3427 0.2889 0.3280 24,399 -0.01(-2.12%)
Dec 01, 2022 0.3111 0.3356 0.3111 0.3351 14,475 +0.02(+4.88%)
Nov 30, 2022 0.2910 0.3200 0.2850 0.3195 12,376 -0.01(-3.33%)
Nov 29, 2022 0.3320 0.3448 0.3250 0.3305 4,048 +0.01(+1.69%)
Nov 28, 2022 0.3100 0.3310 0.3100 0.3250 17,079 -0.01(-4.33%)
Nov 25, 2022 0.3598 0.3598 0.3299 0.3397 9,810 +0.01(+2.69%)
Nov 23, 2022 0.3400 0.3600 0.3102 0.3308 92,466 +0.02(+4.98%)
Nov 22, 2022 0.2800 0.3152 0.2800 0.3151 6,896 -0.00(-1.53%)
Nov 21, 2022 0.3100 0.3255 0.2945 0.3200 35,128 +0.04(+14.12%)
Nov 18, 2022 0.3105 0.3122 0.2801 0.2804 8,777 -0.02(-6.28%)
Nov 17, 2022 0.3100 0.3100 0.2851 0.2992 11,274 -0.01(-1.90%)
Nov 16, 2022 0.3127 0.3127 0.2900 0.3050 7,862 +0.01(+5.14%)
Nov 15, 2022 0.2991 0.3117 0.2900 0.2901 6,831 -0.01(-4.42%)
Nov 14, 2022 0.3034 0.3047 0.3034 0.3035 3,338 +0.01(+5.02%)
Nov 11, 2022 0.3069 0.3303 0.2850 0.2890 15,784 -0.03(-10.75%)
Nov 10, 2022 0.3014 0.3967 0.3014 0.3238 77,606 -0.02(-4.54%)
Nov 09, 2022 0.3500 0.3970 0.3100 0.3392 69,151 -0.05(-12.49%)
Nov 08, 2022 0.3844 0.4004 0.3678 0.3876 100,326 -0.01(-2.20%)
Nov 07, 2022 0.4400 0.4582 0.3557 0.3963 203,084 -0.01(-1.81%)
Nov 04, 2022 0.3000 0.4164 0.2800 0.4036 812,360 +0.12(+41.61%)
Nov 03, 2022 0.2800 0.2850 0.2800 0.2850 2,238 +0.01(+3.19%)
Nov 02, 2022 0.3400 0.3400 0.2664 0.2762 24,487 -0.03(-9.08%)
Nov 01, 2022 0.2993 0.3096 0.2732 0.3038 136,448 +0.04(+16.76%)
Oct 31, 2022 0.3000 0.3000 0.2542 0.2602 6,761 +0.01(+2.36%)
Oct 28, 2022 0.2800 0.2800 0.2420 0.2542 7,238 -0.03(-9.21%)
Oct 27, 2022 0.2782 0.2992 0.2700 0.2800 18,839 +0.02(+5.66%)
Oct 26, 2022 0.2700 0.3085 0.2650 0.2650 83,427 -0.01(-3.25%)
Oct 25, 2022 0.2873 0.2873 0.2700 0.2739 7,718 -0.01(-2.00%)
Oct 24, 2022 0.3000 0.3199 0.2650 0.2795 20,067 -0.00(-0.18%)
Oct 21, 2022 0.2651 0.3012 0.2651 0.2800 25,441 -0.04(-12.53%)
Oct 20, 2022 0.2992 0.4000 0.2969 0.3201 221,990 +0.00(+0.31%)
Oct 19, 2022 0.2801 0.3197 0.2801 0.3191 16,972 +0.02(+6.40%)
Oct 18, 2022 0.3100 0.3100 0.2700 0.2999 29,113 -0.01(-4.52%)
Oct 17, 2022 0.3040 0.3229 0.3040 0.3141 7,533 +0.01(+3.12%)
Oct 14, 2022 0.3213 0.3213 0.2859 0.3046 35,703 -0.02(-5.17%)
Oct 13, 2022 0.2500 0.3698 0.2451 0.3212 259,171 +0.07(+28.48%)
Oct 12, 2022 0.2700 0.2700 0.2401 0.2500 14,621 -0.02(-7.24%)
Oct 11, 2022 0.2334 0.2786 0.2334 0.2695 19,175 -0.01(-3.34%)
Oct 10, 2022 0.2561 0.2788 0.2561 0.2788 3,781 -0.00(-0.39%)
Oct 07, 2022 0.2716 0.2799 0.2499 0.2799 27,945 -0.00(-0.04%)
Oct 06, 2022 0.2860 0.2973 0.2726 0.2800 8,030 -0.02(-6.67%)
Oct 05, 2022 0.2691 0.3154 0.2691 0.3000 29,301 +0.01(+3.95%)
Oct 04, 2022 0.2306 0.3057 0.2306 0.2886 37,879 -0.01(-2.20%)
Oct 03, 2022 0.3000 0.3000 0.2821 0.2951 7,256 -0.01(-4.68%)
Sep 30, 2022 0.3029 0.3299 0.2700 0.3096 21,866 +0.00(+0.58%)
Sep 29, 2022 0.3300 0.3300 0.3000 0.3078 11,437 -0.02(-6.73%)
Sep 28, 2022 0.2458 0.3300 0.2306 0.3300 18,468 +0.01(+3.29%)
Sep 27, 2022 0.3000 0.3300 0.2700 0.3195 19,590 +0.02(+6.50%)
Sep 26, 2022 0.3000 0.3365 0.2862 0.3000 15,576 -0.02(-5.51%)
Sep 23, 2022 0.3300 0.3419 0.2600 0.3175 104,228 +0.02(+5.73%)
Sep 22, 2022 0.3600 0.3970 0.2900 0.3003 72,372 -0.07(-18.84%)
Sep 21, 2022 0.3939 0.4198 0.3500 0.3700 34,490 -0.01(-2.63%)
Sep 20, 2022 0.4100 0.4198 0.3800 0.3800 25,611 -0.04(-8.76%)
Sep 19, 2022 0.4239 0.4239 0.3753 0.4165 1,783 +0.01(+2.41%)
Sep 16, 2022 0.4197 0.4197 0.3764 0.4067 2,991 -0.00(-0.07%)
Sep 15, 2022 0.4197 0.4199 0.3802 0.4070 3,040 -0.00(-0.76%)
Sep 14, 2022 0.4016 0.4193 0.3852 0.4101 41,839 -0.01(-2.19%)
Sep 13, 2022 0.4113 0.4200 0.3846 0.4193 4,909 -0.00(-0.19%)
Sep 12, 2022 0.4017 0.4284 0.3906 0.4201 12,738 -0.01(-2.21%)
Sep 09, 2022 0.3751 0.4300 0.3751 0.4296 12,961 +0.04(+10.15%)
Sep 08, 2022 0.4000 0.4298 0.3716 0.3900 14,500 +0.01(+3.15%)
Sep 07, 2022 0.3980 0.4178 0.3700 0.3781 8,181 -0.02(-5.48%)
Sep 06, 2022 0.4600 0.4600 0.3693 0.4000 22,765 +0.00(+0.00%)
Sep 02, 2022 0.4998 0.4998 0.3500 0.4000 36,398 -0.06(-13.04%)
Sep 01, 2022 0.4610 0.4799 0.4386 0.4600 9,430 +0.02(+4.36%)
Aug 31, 2022 0.4701 0.4800 0.4404 0.4408 12,780 -0.01(-1.14%)
Aug 30, 2022 0.4270 0.4606 0.4000 0.4459 8,176 +0.04(+8.76%)
Aug 29, 2022 0.4530 0.4530 0.4045 0.4100 31,241 -0.06(-12.21%)
Aug 26, 2022 0.5202 0.5851 0.4301 0.4670 314,860 -0.02(-4.67%)
Aug 25, 2022 0.4100 0.4990 0.4056 0.4899 138,498 +0.06(+13.93%)
Aug 24, 2022 0.3932 0.4300 0.3754 0.4300 47,960 +0.01(+2.48%)
Aug 23, 2022 0.3543 0.4200 0.3543 0.4196 86,801 +0.06(+15.59%)
Aug 22, 2022 0.3900 0.3900 0.3550 0.3630 27,030 -0.04(-8.79%)
Aug 19, 2022 0.3695 0.3990 0.3639 0.3980 4,692 +0.01(+2.58%)
Aug 18, 2022 0.4100 0.4100 0.3600 0.3880 24,220 -0.00(-0.51%)
Aug 17, 2022 0.4211 0.4211 0.3900 0.3900 7,346 -0.01(-2.74%)
Aug 16, 2022 0.4497 0.4734 0.3710 0.4010 43,646 -0.01(-2.24%)
Aug 15, 2022 0.4120 0.4304 0.4010 0.4102 19,128 -0.00(-0.68%)
Aug 12, 2022 0.4312 0.4336 0.4130 0.4130 7,189 +0.00(+0.71%)
Aug 11, 2022 0.4040 0.4242 0.4040 0.4101 3,960 +0.01(+1.94%)
Aug 10, 2022 0.4212 0.4212 0.4010 0.4023 10,531 -0.03(-6.40%)
Aug 09, 2022 0.4800 0.4760 0.4125 0.4298 10,175 -0.01(-2.54%)
Aug 08, 2022 0.5690 0.5690 0.4260 0.4410 66,132 -0.00(-0.74%)
Aug 05, 2022 0.4503 0.5390 0.4300 0.4443 325,490 +0.03(+7.47%)
Aug 04, 2022 0.3999 0.4701 0.3800 0.4134 527,982 +0.01(+3.35%)
Aug 03, 2022 0.3687 0.4000 0.3560 0.4000 39,700 +0.03(+7.01%)
Aug 02, 2022 0.3700 0.3896 0.3572 0.3738 23,684 +0.00(+1.03%)
Aug 01, 2022 0.3861 0.3861 0.3700 0.3700 1,768 -0.02(-5.13%)
Jul 29, 2022 0.3830 0.3900 0.3830 0.3900 4,232 -0.01(-2.18%)
Jul 28, 2022 0.3800 0.3998 0.3600 0.3987 9,023 -0.00(-0.18%)
Jul 27, 2022 0.3838 0.4257 0.3730 0.3994 4,488 -0.00(-0.57%)
Jul 26, 2022 0.4147 0.4147 0.3641 0.4017 8,543 -0.01(-3.13%)
Jul 25, 2022 0.4898 0.4898 0.3752 0.4147 3,695 +0.01(+3.67%)
Jul 22, 2022 0.3751 0.4000 0.3662 0.4000 10,122 +0.02(+6.61%)
Jul 21, 2022 0.3749 0.3752 0.3749 0.3752 5,741 -0.00(-1.00%)
Jul 20, 2022 0.3867 0.3867 0.3588 0.3790 10,019 -0.01(-2.02%)
Jul 19, 2022 0.4299 0.4299 0.3868 0.3868 35,069 -0.03(-7.95%)
Jul 18, 2022 0.4237 0.4441 0.4000 0.4202 29,263 -0.01(-2.23%)
Jul 15, 2022 0.4301 0.4499 0.4103 0.4298 14,857 -0.00(-0.21%)
Jul 14, 2022 0.4015 0.5000 0.4001 0.4307 137,958 +0.02(+5.05%)
Jul 13, 2022 0.4200 0.5400 0.3902 0.4100 389,400 +0.03(+6.74%)
Jul 12, 2022 0.3595 0.3996 0.3595 0.3841 60,655 +0.04(+12.18%)
Jul 11, 2022 0.3601 0.3750 0.3420 0.3424 13,738 -0.02(-4.92%)
Jul 08, 2022 0.3464 0.3826 0.3464 0.3601 20,086 +0.02(+5.05%)
Jul 07, 2022 0.3400 0.3571 0.3301 0.3428 39,618 +0.00(+0.71%)
Jul 06, 2022 0.3600 0.3612 0.3404 0.3404 11,154 -0.01(-4.11%)
Jul 05, 2022 0.3501 0.3606 0.3501 0.3550 14,224 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.