Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.750 +0.170 (+10.76%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2310 0.2310 0.2116 0.2225 3,416 +0.00(+1.14%)
Jun 29, 2023 0.2200 0.2242 0.2130 0.2200 18,710 -0.00(-1.70%)
Jun 28, 2023 0.2247 0.2300 0.2238 0.2238 5,785 +0.00(+1.73%)
Jun 27, 2023 0.2200 0.2250 0.2200 0.2200 4,810 +0.00(+0.00%)
Jun 26, 2023 0.2180 0.2200 0.2120 0.2200 14,130 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2220 0.2160 0.2200 3,055 -0.00(-2.18%)
Jun 22, 2023 0.2250 0.2250 0.2160 0.2249 7,600 -0.00(-1.79%)
Jun 21, 2023 0.2281 0.2399 0.2120 0.2290 59,655 -0.00(-0.43%)
Jun 20, 2023 0.2300 0.2500 0.2200 0.2300 41,472 -0.01(-2.95%)
Jun 16, 2023 0.2251 0.2412 0.2250 0.2370 17,143 +0.01(+3.04%)
Jun 15, 2023 0.2201 0.2439 0.2200 0.2300 84,628 +0.01(+4.50%)
Jun 14, 2023 0.2250 0.2250 0.2200 0.2201 4,706 -0.01(-4.30%)
Jun 13, 2023 0.2150 0.2300 0.2150 0.2300 5,739 +0.01(+3.23%)
Jun 12, 2023 0.2180 0.2379 0.2120 0.2228 16,198 +0.01(+2.58%)
Jun 09, 2023 0.2115 0.2360 0.2115 0.2172 18,825 +0.01(+2.89%)
Jun 08, 2023 0.2301 0.2400 0.2111 0.2111 15,405 -0.02(-8.22%)
Jun 07, 2023 0.2300 0.2400 0.2200 0.2300 31,886 +0.00(+1.95%)
Jun 06, 2023 0.2135 0.2400 0.2135 0.2256 32,733 +0.01(+3.30%)
Jun 05, 2023 0.2226 0.2290 0.2052 0.2184 180,854 -0.01(-5.04%)
Jun 02, 2023 0.2235 0.2300 0.2230 0.2300 26,162 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.