Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3600 0.3737 0.3047 0.3668 441,802 +0.01(+1.89%)
Jun 29, 2022 0.4400 0.4963 0.3591 0.3600 359,194 -0.09(-20.04%)
Jun 28, 2022 0.3810 0.6701 0.3810 0.4502 995,364 +0.08(+21.64%)
Jun 27, 2022 0.3700 0.3811 0.3700 0.3701 13,563 -0.00(-0.05%)
Jun 24, 2022 0.3923 0.3935 0.3688 0.3703 13,571 +0.00(+0.08%)
Jun 23, 2022 0.3623 0.3800 0.3623 0.3700 53,358 -0.04(-9.76%)
Jun 22, 2022 0.3758 0.4146 0.3600 0.4100 82,949 +0.05(+13.57%)
Jun 21, 2022 0.3778 0.3890 0.3601 0.3610 14,012 -0.02(-4.45%)
Jun 17, 2022 0.3800 0.4139 0.3400 0.3778 92,706 +0.02(+4.94%)
Jun 16, 2022 0.4500 0.4696 0.3102 0.3600 234,026 -0.10(-21.76%)
Jun 15, 2022 0.4848 0.4848 0.4400 0.4601 23,280 -0.02(-4.15%)
Jun 14, 2022 0.5788 0.5788 0.4210 0.4800 122,929 -0.08(-13.78%)
Jun 13, 2022 0.5990 0.5990 0.5500 0.5567 24,170 -0.05(-8.74%)
Jun 10, 2022 0.5933 0.6280 0.5700 0.6100 171,010 +0.03(+5.35%)
Jun 09, 2022 0.6200 0.6205 0.5600 0.5790 51,007 -0.03(-4.93%)
Jun 08, 2022 0.6201 0.6404 0.5971 0.6090 36,726 +0.00(+0.05%)
Jun 07, 2022 0.6168 0.6239 0.5901 0.6087 28,452 -0.00(-0.23%)
Jun 06, 2022 0.5999 0.6300 0.5800 0.6101 25,512 +0.01(+1.68%)
Jun 03, 2022 0.5901 0.6371 0.5780 0.6000 89,640 +0.01(+1.68%)
Jun 02, 2022 0.5613 0.6295 0.5613 0.5901 83,084 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.