Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.950	4.140	3.470	3.730	9,600	-0.12(-3.12%)
Jun 27, 2019	3.640	4.030	3.640	3.850	12,035	-0.01(-0.26%)
Jun 26, 2019	4.040	4.040	3.560	3.860	1,838	+0.01(+0.25%)
Jun 25, 2019	3.547	4.070	3.547	3.850	6,763	-0.05(-1.27%)
Jun 24, 2019	3.860	3.900	3.430	3.900	6,931	-0.05(-1.27%)
Jun 21, 2019	3.530	4.040	3.530	3.950	4,900	+0.19(+5.04%)
Jun 20, 2019	3.690	3.920	3.447	3.760	7,865	+0.10(+2.75%)
Jun 19, 2019	3.730	3.880	3.520	3.660	1,899	-0.05(-1.41%)
Jun 18, 2019	4.076	4.076	3.520	3.712	9,081	-0.24(-6.01%)
Jun 17, 2019	4.130	4.350	3.900	3.950	17,294	-0.13(-3.14%)
Jun 14, 2019	4.070	4.078	4.070	4.078	600	-0.03(-0.77%)
Jun 13, 2019	4.350	4.350	4.110	4.110	5,971	-0.24(-5.52%)
Jun 12, 2019	4.350	4.450	4.157	4.350	6,825	+0.00(+0.02%)
Jun 11, 2019	4.349	4.349	4.349	4.349	584	+0.08(+1.85%)
Jun 10, 2019	4.690	4.690	4.070	4.270	11,252	-0.33(-7.17%)
Jun 07, 2019	4.450	4.800	4.230	4.600	4,700	+0.25(+5.75%)
Jun 06, 2019	4.213	4.550	4.213	4.350	3,970	-0.03(-0.78%)
Jun 05, 2019	4.970	5.110	4.384	4.384	15,361	-0.46(-9.42%)
Jun 04, 2019	4.500	4.850	4.340	4.840	11,160	+0.34(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.