Skip to main content

Siteone Landscape Supply (NY: SITE )

174.55 -9.05 (-4.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 143.48 146.81 140.48 141.03 290,983 -3.97(-2.74%)
Apr 28, 2022 144.41 147.50 139.54 145.00 224,017 +2.87(+2.02%)
Apr 27, 2022 143.76 147.15 141.51 142.13 277,193 -2.10(-1.46%)
Apr 26, 2022 146.95 148.34 143.66 144.23 397,130 -4.34(-2.92%)
Apr 25, 2022 143.40 148.77 141.58 148.57 270,998 +4.33(+3.00%)
Apr 22, 2022 148.34 149.26 142.88 144.24 288,443 -5.42(-3.62%)
Apr 21, 2022 153.31 155.61 148.41 149.66 381,309 -0.95(-0.63%)
Apr 20, 2022 150.23 152.22 148.77 150.61 324,821 +1.07(+0.72%)
Apr 19, 2022 144.49 151.63 144.26 149.54 349,558 +5.52(+3.83%)
Apr 18, 2022 147.05 147.90 143.04 144.02 299,941 -2.98(-2.03%)
Apr 14, 2022 151.06 151.86 146.15 147.00 377,888 -3.17(-2.11%)
Apr 13, 2022 148.43 151.31 148.13 150.17 380,172 +1.71(+1.15%)
Apr 12, 2022 152.13 155.02 148.21 148.46 328,943 -1.20(-0.80%)
Apr 11, 2022 148.62 153.52 148.37 149.66 395,600 -1.01(-0.67%)
Apr 08, 2022 153.04 154.95 150.25 150.67 238,184 -2.23(-1.46%)
Apr 07, 2022 153.09 154.75 148.53 152.90 385,590 -0.40(-0.26%)
Apr 06, 2022 158.98 159.79 150.00 153.30 624,254 -7.70(-4.78%)
Apr 05, 2022 165.33 165.76 159.03 161.00 427,889 -3.58(-2.18%)
Apr 04, 2022 164.00 165.58 162.01 164.58 445,443 +0.56(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.