Indicators

Siteone Landscape Supply (NY: SITE )

143.51 -13.38 (-8.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.98	107.57	104.00	106.31	538,400	+0.42(+0.40%)
May 28, 2020	106.80	109.95	105.65	105.89	506,694	+0.52(+0.49%)
May 27, 2020	101.44	105.61	98.95	105.37	368,762	+6.23(+6.28%)
May 26, 2020	101.67	102.02	98.92	99.14	341,215	+2.14(+2.21%)
May 22, 2020	95.24	97.22	94.29	97.00	284,300	+2.01(+2.12%)
May 21, 2020	92.55	96.32	91.76	94.99	435,996	+2.44(+2.64%)
May 20, 2020	95.63	97.14	92.16	92.55	376,445	-0.81(-0.87%)
May 19, 2020	95.08	97.02	93.34	93.36	340,096	-2.79(-2.90%)
May 18, 2020	94.29	98.67	94.29	96.15	429,321	+7.40(+8.34%)
May 15, 2020	86.17	88.78	85.31	88.75	208,200	+2.59(+3.01%)
May 14, 2020	82.51	86.25	80.55	86.16	294,005	+0.66(+0.77%)
May 13, 2020	87.35	88.15	83.61	85.50	398,289	-2.77(-3.14%)
May 12, 2020	90.59	91.93	88.20	88.27	233,080	-2.74(-3.01%)
May 11, 2020	88.50	91.73	85.91	91.01	332,362	+1.01(+1.12%)
May 08, 2020	91.57	91.98	88.83	90.00	347,200	+0.69(+0.77%)
May 07, 2020	92.66	93.37	88.68	89.31	231,705	-1.30(-1.43%)
May 06, 2020	91.78	93.03	89.05	90.61	278,407	-1.45(-1.58%)
May 05, 2020	85.75	92.30	85.75	92.06	475,387	+7.50(+8.87%)
May 04, 2020	84.47	86.33	83.27	84.56	386,467	-1.59(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.