Indicators

Siteone Landscape Supply (NY: SITE )

163.76 +1.11 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.86	38.46	37.71	38.42	247,346	+0.40(+1.05%)
Jan 30, 2017	37.56	38.14	37.16	38.02	330,408	+0.19(+0.50%)
Jan 27, 2017	37.83	37.96	37.67	37.83	107,771	+0.02(+0.05%)
Jan 26, 2017	37.89	38.04	37.70	37.81	281,067	-0.01(-0.03%)
Jan 25, 2017	37.64	37.97	37.40	37.82	265,237	+0.44(+1.18%)
Jan 24, 2017	37.32	37.53	36.90	37.38	345,661	+0.29(+0.78%)
Jan 23, 2017	37.27	37.40	36.06	37.09	225,934	-0.17(-0.46%)
Jan 20, 2017	36.94	37.35	36.63	37.26	298,278	+0.41(+1.11%)
Jan 19, 2017	36.57	37.10	36.38	36.85	218,753	+0.30(+0.82%)
Jan 18, 2017	36.20	36.69	35.98	36.55	198,082	+0.31(+0.86%)
Jan 17, 2017	36.09	36.28	35.68	36.24	155,438	+0.16(+0.44%)
Jan 13, 2017		36.08	36.08	36.08	0	-0.30(-0.82%)
Jan 12, 2017	36.92	36.92	36.05	36.38	354,874	-0.51(-1.38%)
Jan 11, 2017	36.49	37.14	36.11	36.89	277,031	+0.33(+0.90%)
Jan 10, 2017	36.50	36.56	36.05	36.56	349,188	+0.00(+0.00%)
Jan 09, 2017	36.56	36.67	35.81	36.56	379,693	+0.06(+0.16%)
Jan 06, 2017	36.34	36.68	35.40	36.50	413,684	+0.05(+0.14%)
Jan 05, 2017	36.69	36.89	36.04	36.45	529,852	-0.32(-0.87%)
Jan 04, 2017	35.86	36.99	35.38	36.77	480,474	+1.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.