Indicators

Siteone Landscape Supply (NY: SITE )

155.67 -1.52 (-0.97%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.32	58.12	57.32	58.10	195,052	+0.71(+1.24%)
Sep 28, 2017	57.22	57.96	57.09	57.39	354,455	-0.08(-0.14%)
Sep 27, 2017	56.41	58.08	56.37	57.47	401,444	+1.23(+2.19%)
Sep 26, 2017	56.03	56.60	55.74	56.24	360,739	+0.29(+0.52%)
Sep 25, 2017	56.05	56.53	55.61	55.95	388,856	-0.08(-0.14%)
Sep 22, 2017	56.22	56.59	56.00	56.03	285,405	-0.30(-0.53%)
Sep 21, 2017	56.14	57.23	55.94	56.33	378,570	+0.31(+0.55%)
Sep 20, 2017	54.81	56.23	54.81	56.02	469,648	+1.18(+2.15%)
Sep 19, 2017	53.62	55.05	53.62	54.84	449,096	+1.17(+2.18%)
Sep 18, 2017	53.17	53.73	52.92	53.67	410,181	+0.64(+1.21%)
Sep 15, 2017	52.76	53.17	52.41	53.03	520,761	+0.33(+0.63%)
Sep 14, 2017	52.39	53.24	52.06	52.70	263,256	+0.25(+0.48%)
Sep 13, 2017	52.04	52.64	51.73	52.45	218,346	+0.25(+0.48%)
Sep 12, 2017	52.15	52.40	51.97	52.20	178,126	+0.10(+0.19%)
Sep 11, 2017	51.99	52.45	51.77	52.10	261,440	+0.43(+0.83%)
Sep 08, 2017	51.56	51.89	51.45	51.67	244,004	+0.04(+0.08%)
Sep 07, 2017	51.11	51.68	50.99	51.63	240,053	+0.51(+1.00%)
Sep 06, 2017	51.45	51.45	50.91	51.12	232,663	-0.04(-0.08%)
Sep 05, 2017	50.87	51.48	50.57	51.16	421,777	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.