Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.95	165.86	161.32	162.54	191,456	-0.13(-0.08%)
Apr 25, 2024	161.49	163.87	159.22	162.67	272,232	-1.09(-0.67%)
Apr 24, 2024	162.65	166.34	162.48	163.76	249,024	+1.11(+0.68%)
Apr 23, 2024	157.97	163.70	156.75	162.65	202,271	+5.65(+3.60%)
Apr 22, 2024	157.01	159.17	154.87	157.00	235,724	+1.06(+0.68%)
Apr 19, 2024	157.37	159.29	154.46	155.94	255,318	-2.32(-1.47%)
Apr 18, 2024	160.94	161.62	157.54	158.26	228,532	-2.43(-1.51%)
Apr 17, 2024	164.47	164.59	160.49	160.69	198,175	-3.23(-1.97%)
Apr 16, 2024	164.92	167.04	163.70	163.92	206,447	-2.49(-1.50%)
Apr 15, 2024	171.00	171.00	165.00	166.41	187,995	-2.85(-1.68%)
Apr 12, 2024	172.34	172.34	167.86	169.26	283,816	-4.52(-2.60%)
Apr 11, 2024	171.85	174.60	171.85	173.78	243,796	+1.92(+1.12%)
Apr 10, 2024	175.72	175.72	170.44	171.86	380,708	-8.49(-4.71%)
Apr 09, 2024	176.79	181.81	176.79	180.35	427,570	+6.20(+3.56%)
Apr 08, 2024	171.06	174.82	171.06	174.15	265,296	+4.43(+2.61%)
Apr 05, 2024	165.66	169.93	165.66	169.72	204,222	+2.72(+1.63%)
Apr 04, 2024	169.40	172.07	166.16	167.00	198,017	-0.29(-0.17%)
Apr 03, 2024	165.52	167.74	165.52	167.29	238,683	+1.84(+1.11%)
Apr 02, 2024	171.85	172.88	164.99	165.45	359,614	-8.35(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.