Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.74	74.79	72.00	74.02	449,320	+1.13(+1.55%)
Sep 27, 2019	75.01	75.12	72.41	72.89	309,800	-1.60(-2.15%)
Sep 26, 2019	74.97	75.68	74.03	74.49	234,245	-0.72(-0.96%)
Sep 25, 2019	73.56	76.09	72.83	75.21	247,946	+2.03(+2.77%)
Sep 24, 2019	73.52	73.87	71.29	73.18	397,394	-0.41(-0.56%)
Sep 23, 2019	73.81	74.21	72.89	73.59	237,431	-0.89(-1.19%)
Sep 20, 2019	77.61	77.82	73.80	74.48	532,300	-3.33(-4.28%)
Sep 19, 2019	79.95	80.34	77.45	77.81	423,395	-2.07(-2.59%)
Sep 18, 2019	79.09	81.41	78.39	79.88	235,162	+0.56(+0.71%)
Sep 17, 2019	77.67	79.57	77.67	79.32	146,082	+1.00(+1.28%)
Sep 16, 2019	78.59	80.56	78.09	78.32	245,902	-0.74(-0.94%)
Sep 13, 2019	79.24	79.93	78.26	79.06	279,700	+0.68(+0.87%)
Sep 12, 2019	79.50	80.76	78.09	78.38	329,050	-0.92(-1.16%)
Sep 11, 2019	77.40	79.78	76.15	79.30	290,939	+2.68(+3.50%)
Sep 10, 2019	78.16	78.16	75.81	76.62	276,063	-1.70(-2.17%)
Sep 09, 2019	77.49	79.29	77.16	78.32	196,076	+1.29(+1.67%)
Sep 06, 2019	76.52	77.94	76.13	77.03	150,600	+0.47(+0.61%)
Sep 05, 2019	75.38	78.08	75.08	76.56	178,119	+1.92(+2.57%)
Sep 04, 2019	75.53	76.07	74.47	74.64	238,027	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.