Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.34	77.76	74.35	75.34	614,600	-0.52(-0.69%)
Sep 27, 2018	79.26	79.47	75.47	75.86	833,467	-3.51(-4.42%)
Sep 26, 2018	82.47	82.47	78.22	79.37	477,230	-3.24(-3.92%)
Sep 25, 2018	80.77	83.34	80.44	82.61	500,661	+2.20(+2.74%)
Sep 24, 2018	81.11	81.11	78.84	80.41	601,511	-0.79(-0.97%)
Sep 21, 2018	81.45	82.92	80.55	81.20	515,700	-0.53(-0.65%)
Sep 20, 2018	84.80	84.90	80.85	81.73	707,458	-3.10(-3.65%)
Sep 19, 2018	87.02	87.79	83.82	84.83	343,740	-2.92(-3.33%)
Sep 18, 2018	87.91	88.45	86.89	87.75	346,850	-0.16(-0.18%)
Sep 17, 2018	90.80	91.12	87.77	87.91	325,233	-2.96(-3.26%)
Sep 14, 2018	90.65	92.27	90.59	90.87	188,700	+0.13(+0.14%)
Sep 13, 2018	92.18	93.04	90.50	90.74	175,381	-1.23(-1.34%)
Sep 12, 2018	92.58	93.29	90.94	91.97	184,440	-0.63(-0.68%)
Sep 11, 2018	92.67	93.33	92.27	92.60	335,690	-0.07(-0.08%)
Sep 10, 2018	90.24	93.69	90.14	92.67	539,021	+2.55(+2.83%)
Sep 07, 2018	89.53	90.28	88.43	90.12	330,600	+0.28(+0.31%)
Sep 06, 2018	90.05	90.87	89.70	89.84	245,172	-0.14(-0.16%)
Sep 05, 2018	89.79	90.35	87.52	89.98	296,638	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.