Indicators

Siteone Landscape Supply (NY: SITE )

154.81 +2.39 (+1.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.13	55.53	53.49	53.71	339,568	-1.11(-2.02%)
Feb 27, 2019	55.15	55.50	53.88	54.82	334,614	-0.63(-1.14%)
Feb 26, 2019	55.60	55.72	54.55	55.45	374,477	-0.26(-0.47%)
Feb 25, 2019	55.08	56.17	55.06	55.71	446,360	+0.45(+0.81%)
Feb 22, 2019	56.38	56.65	54.90	55.26	448,300	-0.71(-1.27%)
Feb 21, 2019	54.42	56.13	53.97	55.97	571,748	+1.72(+3.17%)
Feb 20, 2019	54.50	55.88	53.97	54.25	693,159	-0.81(-1.47%)
Feb 19, 2019	56.65	58.23	53.00	55.06	1,036,379	-0.01(-0.02%)
Feb 15, 2019	54.48	56.55	53.52	55.07	923,900	+1.14(+2.11%)
Feb 14, 2019	54.82	54.82	53.33	53.93	394,948	-0.91(-1.66%)
Feb 13, 2019	54.85	55.37	53.84	54.84	434,409	+0.43(+0.79%)
Feb 12, 2019	53.03	55.10	52.58	54.41	365,157	+1.90(+3.62%)
Feb 11, 2019	51.20	52.55	51.20	52.51	216,297	+1.51(+2.96%)
Feb 08, 2019	51.45	51.65	50.27	51.00	313,600	-0.85(-1.64%)
Feb 07, 2019	51.23	52.39	51.10	51.85	338,152	+0.26(+0.50%)
Feb 06, 2019	52.08	52.43	51.01	51.59	343,991	-0.83(-1.58%)
Feb 05, 2019	51.07	52.47	50.60	52.42	590,258	+0.93(+1.81%)
Feb 04, 2019	48.41	52.49	47.81	51.49	1,049,248	+3.96(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.