Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.39	39.50	38.95	39.21	343,456	-0.36(-0.91%)
Feb 27, 2017	39.14	39.85	39.14	39.57	291,719	+0.28(+0.71%)
Feb 24, 2017	39.18	39.56	38.95	39.29	292,656	-0.24(-0.61%)
Feb 23, 2017	39.59	39.75	39.25	39.53	219,801	+0.05(+0.13%)
Feb 22, 2017	39.30	39.99	39.22	39.48	291,352	+0.12(+0.30%)
Feb 21, 2017	38.90	39.56	38.90	39.36	182,604	+0.63(+1.63%)
Feb 17, 2017		38.73	38.73	38.73	0	-0.13(-0.33%)
Feb 16, 2017	38.54	38.92	38.46	38.86	136,562	+0.27(+0.70%)
Feb 15, 2017	38.79	38.79	38.19	38.59	268,633	-0.27(-0.69%)
Feb 14, 2017	38.59	39.12	37.97	38.86	341,745	+0.28(+0.73%)
Feb 13, 2017	38.98	39.41	38.42	38.58	114,263	-0.14(-0.36%)
Feb 10, 2017	38.14	38.99	37.89	38.72	240,965	+0.75(+1.98%)
Feb 09, 2017	38.13	38.39	37.75	37.97	267,597	-0.05(-0.13%)
Feb 08, 2017	38.28	38.36	37.62	38.02	267,940	-0.41(-1.07%)
Feb 07, 2017	38.25	38.44	38.01	38.43	124,626	+0.25(+0.65%)
Feb 06, 2017	38.23	38.75	37.98	38.18	141,691	+0.01(+0.03%)
Feb 03, 2017	38.38	38.52	37.86	38.17	120,895	+0.05(+0.13%)
Feb 02, 2017	38.11	38.40	37.95	38.12	173,685	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.