Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.70	76.70	76.70	0	+0.14(+0.18%)
Dec 28, 2017	76.30	76.75	76.01	76.56	187,628	+0.40(+0.53%)
Dec 27, 2017	75.94	77.07	75.92	76.16	188,906	+0.23(+0.30%)
Dec 26, 2017	74.28	75.94	74.28	75.93	180,060	+1.59(+2.14%)
Dec 22, 2017	74.09	74.80	73.43	74.34	354,945	+0.24(+0.32%)
Dec 21, 2017	74.25	74.60	73.75	74.10	397,447	-0.27(-0.36%)
Dec 20, 2017	72.15	74.39	72.15	74.37	220,389	+2.24(+3.11%)
Dec 19, 2017	72.52	72.83	71.88	72.13	114,295	-0.18(-0.25%)
Dec 18, 2017	72.29	72.77	71.34	72.31	222,713	+0.49(+0.68%)
Dec 15, 2017	70.32	72.10	69.80	71.82	510,021	+2.02(+2.89%)
Dec 14, 2017	70.94	71.61	69.78	69.80	148,829	-1.21(-1.70%)
Dec 13, 2017	71.05	72.13	70.87	71.01	180,274	+0.36(+0.51%)
Dec 12, 2017	71.34	71.80	70.46	70.65	326,815	-0.48(-0.67%)
Dec 11, 2017	71.15	71.35	70.57	71.13	212,013	+0.35(+0.49%)
Dec 08, 2017	71.50	71.64	70.64	70.78	245,204	+0.00(+0.00%)
Dec 07, 2017	70.51	71.32	70.51		376,353	+0.00(+0.00%)
Dec 06, 2017	71.55	71.75	70.57	70.62	381,053	-1.30(-1.81%)
Dec 05, 2017	74.29	74.85	71.37	71.92	413,809	-2.43(-3.27%)
Dec 04, 2017	75.13	75.66	74.22	74.35	510,663	-0.65(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.