Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.31	151.53	146.31	151.51	189,693	+6.21(+4.27%)
Jan 30, 2023	145.44	147.60	144.44	145.30	264,627	-1.96(-1.33%)
Jan 27, 2023	142.54	150.72	142.54	147.26	506,195	+3.03(+2.10%)
Jan 26, 2023	143.29	145.22	140.68	144.23	293,670	+2.39(+1.68%)
Jan 25, 2023	136.83	141.87	133.72	141.84	227,705	+3.15(+2.27%)
Jan 24, 2023	138.17	140.35	137.26	138.69	114,941	+0.02(+0.01%)
Jan 23, 2023	135.72	138.72	134.73	138.67	183,309	+2.78(+2.05%)
Jan 20, 2023	131.04	135.90	130.05	135.89	248,009	+5.73(+4.40%)
Jan 19, 2023	130.43	130.97	127.14	130.16	255,060	-2.12(-1.60%)
Jan 18, 2023	132.84	135.85	131.70	132.28	159,229	+0.23(+0.17%)
Jan 17, 2023	132.09	136.44	132.05	132.05	380,950	+0.01(+0.01%)
Jan 13, 2023	128.31	132.09	126.67	132.04	209,285	+2.27(+1.75%)
Jan 12, 2023	131.09	131.09	127.33	129.77	134,810	+0.25(+0.19%)
Jan 11, 2023	129.04	130.90	127.38	129.52	271,466	+0.29(+0.22%)
Jan 10, 2023	126.23	129.50	126.23	129.23	236,583	+1.73(+1.36%)
Jan 09, 2023	125.85	130.44	125.00	127.50	288,126	+3.51(+2.83%)
Jan 06, 2023	120.54	124.27	119.41	123.99	152,420	+5.50(+4.64%)
Jan 05, 2023	119.38	119.75	116.94	118.49	189,064	-2.34(-1.94%)
Jan 04, 2023	119.27	121.80	118.25	120.83	144,549	+3.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.