Indicators

Siteone Landscape Supply (NY: SITE )

162.54 -0.13 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.28	48.51	47.50	47.81	583,000	-0.20(-0.42%)
Apr 27, 2017	47.55	48.64	47.50	48.01	1,189,833	+0.51(+1.07%)
Apr 26, 2017	47.82	48.16	47.30	47.50	6,184,819	-0.70(-1.45%)
Apr 25, 2017	47.59	48.23	46.54	48.20	957,906	-0.40(-0.82%)
Apr 24, 2017	49.00	49.36	48.51	48.60	304,464	+0.31(+0.64%)
Apr 21, 2017	47.86	48.35	47.44	48.29	156,346	+0.41(+0.86%)
Apr 20, 2017	48.18	48.81	47.77	47.88	153,763	-0.20(-0.42%)
Apr 19, 2017	47.00	48.13	46.88	48.08	226,215	+1.44(+3.09%)
Apr 18, 2017		47.90	46.43	46.64	313,471	-0.40(-0.85%)
Apr 17, 2017	46.15	47.05	46.00	47.04	416,793	+0.80(+1.73%)
Apr 13, 2017	46.96	47.17	46.17	46.24	362,193	-0.88(-1.87%)
Apr 12, 2017	48.62	48.70	47.09	47.12	325,762	-1.58(-3.24%)
Apr 11, 2017	48.99	49.28	48.42	48.70	194,652	-0.40(-0.81%)
Apr 10, 2017	49.16	49.37	48.90	49.10	98,536	-0.07(-0.14%)
Apr 07, 2017	49.45	49.67	49.15	49.17	129,537	-0.42(-0.85%)
Apr 06, 2017	48.41	49.61	48.03	49.59	173,675	+1.20(+2.48%)
Apr 05, 2017	49.34	50.04	48.38	48.39	251,259	-0.61(-1.24%)
Apr 04, 2017	48.34	49.07	48.31	49.00	261,859	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.