Indicators

Siteone Landscape Supply (NY: SITE )

152.42 +2.06 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	166.27	169.66	165.59	168.48	493,412	+3.46(+2.10%)
Feb 28, 2024	163.67	165.82	163.53	165.02	295,658	+0.11(+0.07%)
Feb 27, 2024	166.82	167.78	163.90	164.91	293,839	-0.65(-0.39%)
Feb 26, 2024	167.44	169.01	165.55	165.56	214,100	-2.06(-1.23%)
Feb 23, 2024	164.66	168.69	163.75	167.62	273,793	+2.40(+1.45%)
Feb 22, 2024	163.78	167.13	163.64	165.22	421,626	+2.09(+1.28%)
Feb 21, 2024	162.89	163.73	161.59	163.13	223,239	-0.78(-0.48%)
Feb 20, 2024	162.80	164.48	161.99	163.91	248,086	-1.62(-0.98%)
Feb 16, 2024	165.49	169.04	164.04	165.53	420,239	-2.65(-1.58%)
Feb 15, 2024	169.25	170.07	165.65	168.18	484,424	+1.21(+0.72%)
Feb 14, 2024	161.79	168.98	155.00	166.97	723,011	+13.07(+8.49%)
Feb 13, 2024	155.94	157.89	152.98	153.90	487,861	-9.22(-5.65%)
Feb 12, 2024	160.78	163.39	160.78	163.12	271,305	+2.42(+1.51%)
Feb 09, 2024	160.22	161.64	159.17	160.70	233,432	-0.19(-0.12%)
Feb 08, 2024	158.43	161.18	157.14	160.89	214,391	+3.32(+2.11%)
Feb 07, 2024	156.09	159.16	154.88	157.57	174,555	+2.64(+1.70%)
Feb 06, 2024	150.17	155.45	150.17	154.93	269,968	+4.86(+3.24%)
Feb 05, 2024	155.64	155.64	148.05	150.07	563,637	-8.12(-5.13%)
Feb 02, 2024	156.88	160.08	155.04	158.19	241,829	-0.86(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.