Indicators

Siteone Landscape Supply (NY: SITE )

143.37 -0.14 (-0.10%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.55	91.09	88.33	88.76	137,800	-1.45(-1.61%)
Nov 27, 2019	90.93	91.45	90.07	90.21	175,700	-0.02(-0.02%)
Nov 26, 2019	89.73	91.29	89.42	90.23	155,804	+0.39(+0.43%)
Nov 25, 2019	87.51	90.97	87.35	89.84	448,616	+2.79(+3.21%)
Nov 22, 2019	87.11	87.11	85.14	87.05	490,900	+0.35(+0.40%)
Nov 21, 2019	88.56	88.59	84.00	86.70	621,811	-2.00(-2.25%)
Nov 20, 2019	89.51	91.41	88.32	88.70	420,697	-1.41(-1.56%)
Nov 19, 2019	91.61	92.19	90.03	90.11	204,499	-1.07(-1.17%)
Nov 18, 2019	89.44	92.36	89.44	91.18	375,275	+1.00(+1.11%)
Nov 15, 2019	91.38	91.38	89.11	90.18	272,900	-0.52(-0.57%)
Nov 14, 2019	91.27	92.61	90.32	90.70	252,965	-0.75(-0.82%)
Nov 13, 2019	90.37	91.75	89.62	91.45	211,025	-0.03(-0.03%)
Nov 12, 2019	92.23	92.39	90.89	91.48	212,827	-0.70(-0.76%)
Nov 11, 2019	90.42	92.30	90.42	92.18	217,151	+1.12(+1.23%)
Nov 08, 2019	90.77	91.81	90.64	91.06	403,800	+0.18(+0.20%)
Nov 07, 2019	91.71	92.32	90.38	90.88	291,331	-0.06(-0.07%)
Nov 06, 2019	89.84	91.73	89.07	90.94	266,218	+1.06(+1.18%)
Nov 05, 2019	90.74	91.79	89.01	89.88	415,478	+0.63(+0.71%)
Nov 04, 2019	90.00	90.47	88.40	89.25	315,383	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.