Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siteone Landscape Supply (NY: SITE )

160.69 -3.23 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 120.43 121.64 115.74 115.87 453,303 -6.16(-5.05%)
Oct 28, 2022 116.27 122.19 115.67 122.03 456,720 +6.07(+5.23%)
Oct 27, 2022 114.69 119.36 114.00 115.96 472,027 +2.46(+2.17%)
Oct 26, 2022 112.58 114.64 110.87 113.50 396,414 +0.28(+0.25%)
Oct 25, 2022 108.41 113.34 108.28 113.22 316,666 +4.92(+4.54%)
Oct 24, 2022 105.00 108.89 104.51 108.30 294,681 +4.09(+3.92%)
Oct 21, 2022 100.76 104.26 99.43 104.21 269,464 +3.44(+3.41%)
Oct 20, 2022 104.83 106.43 97.36 100.77 493,746 -4.79(-4.54%)
Oct 19, 2022 111.20 111.25 104.24 105.56 268,497 -3.94(-3.60%)
Oct 18, 2022 109.47 111.56 107.71 109.50 234,989 +3.22(+3.03%)
Oct 17, 2022 104.02 108.50 102.87 106.28 244,413 +5.15(+5.09%)
Oct 14, 2022 110.16 110.36 100.94 101.13 345,632 -7.71(-7.08%)
Oct 13, 2022 103.51 110.17 100.01 108.84 400,253 +1.83(+1.71%)
Oct 12, 2022 106.74 107.13 104.49 107.01 348,294 +0.92(+0.87%)
Oct 11, 2022 106.60 108.10 104.66 106.09 223,994 -1.45(-1.35%)
Oct 10, 2022 107.80 109.06 106.11 107.54 235,747 +0.57(+0.53%)
Oct 07, 2022 109.97 110.11 105.29 106.97 286,665 -5.01(-4.47%)
Oct 06, 2022 111.41 114.22 110.97 111.98 349,373 -0.41(-0.36%)
Oct 05, 2022 111.31 113.52 110.59 112.39 236,832 -1.40(-1.23%)
Oct 04, 2022 111.84 114.82 111.21 113.79 260,866 +5.18(+4.77%)
Oct 03, 2022 105.58 109.00 104.40 108.61 356,502 +4.47(+4.29%)
Sep 30, 2022 101.37 105.38 100.36 104.14 661,185 +2.77(+2.73%)
Sep 29, 2022 103.91 104.56 100.79 101.37 403,174 -4.20(-3.98%)
Sep 28, 2022 103.29 106.83 101.06 105.57 1,004,999 +3.38(+3.31%)
Sep 27, 2022 105.27 106.60 101.39 102.19 666,865 -1.16(-1.12%)
Sep 26, 2022 105.83 108.39 103.18 103.35 302,694 -3.06(-2.88%)
Sep 23, 2022 103.47 106.58 103.08 106.41 687,136 +1.35(+1.28%)
Sep 22, 2022 109.10 109.20 104.57 105.06 355,149 -5.33(-4.83%)
Sep 21, 2022 112.01 114.86 110.38 110.39 203,025 -0.94(-0.84%)
Sep 20, 2022 113.85 113.85 108.45 111.33 372,004 -3.29(-2.87%)
Sep 19, 2022 112.49 115.85 112.49 114.62 308,029 +0.95(+0.84%)
Sep 16, 2022 111.62 113.73 110.77 113.67 299,645 +0.36(+0.32%)
Sep 15, 2022 112.87 116.28 112.28 113.31 374,840 +0.24(+0.21%)
Sep 14, 2022 117.38 118.07 111.52 113.07 520,166 -4.30(-3.66%)
Sep 13, 2022 121.72 122.06 117.32 117.37 232,882 -8.63(-6.85%)
Sep 12, 2022 128.11 128.89 125.48 126.00 371,845 -1.86(-1.45%)
Sep 09, 2022 127.28 129.59 126.60 127.86 182,767 +1.33(+1.05%)
Sep 08, 2022 123.64 126.54 123.02 126.53 183,819 +1.40(+1.12%)
Sep 07, 2022 120.62 125.17 120.62 125.13 104,652 +3.57(+2.94%)
Sep 06, 2022 122.90 123.51 119.27 121.56 153,677 -0.34(-0.28%)
Sep 02, 2022 125.53 126.59 121.15 121.90 134,357 -1.36(-1.10%)
Sep 01, 2022 124.24 124.24 120.98 123.26 166,279 -1.90(-1.52%)
Aug 31, 2022 125.57 126.80 124.00 125.16 247,073 +0.45(+0.36%)
Aug 30, 2022 127.75 127.75 124.30 124.71 157,374 -1.60(-1.27%)
Aug 29, 2022 128.24 128.85 126.16 126.31 148,539 -3.33(-2.57%)
Aug 26, 2022 136.71 136.96 129.25 129.64 211,124 -7.73(-5.63%)
Aug 25, 2022 133.41 137.52 133.41 137.37 188,132 +5.29(+4.01%)
Aug 24, 2022 132.10 134.17 131.34 132.08 147,149 -0.12(-0.09%)
Aug 23, 2022 135.01 136.26 132.20 132.20 183,829 -2.20(-1.64%)
Aug 22, 2022 135.03 136.38 133.97 134.40 143,398 -3.81(-2.76%)
Aug 19, 2022 141.38 142.86 137.80 138.21 350,791 -5.02(-3.50%)
Aug 18, 2022 141.94 143.97 140.22 143.23 221,646 +4.11(+2.95%)
Aug 17, 2022 139.58 140.33 137.77 139.12 203,143 -1.96(-1.39%)
Aug 16, 2022 139.28 141.90 137.83 141.08 185,588 +0.88(+0.63%)
Aug 15, 2022 138.69 141.01 138.69 140.20 214,930 -0.03(-0.02%)
Aug 12, 2022 138.71 140.89 138.22 140.23 146,602 +2.22(+1.61%)
Aug 11, 2022 140.12 142.17 137.68 138.01 170,006 -1.37(-0.98%)
Aug 10, 2022 135.61 140.94 135.61 139.38 282,114 +7.60(+5.77%)
Aug 09, 2022 138.39 140.46 131.34 131.78 202,175 -8.01(-5.73%)
Aug 08, 2022 135.90 142.14 135.90 139.79 257,954 +4.95(+3.67%)
Aug 05, 2022 132.49 135.44 132.04 134.84 238,222 -0.01(-0.01%)
Aug 04, 2022 137.12 137.51 134.12 134.85 280,355 -1.09(-0.80%)
Aug 03, 2022 134.36 136.94 126.98 135.94 1,132,557 -5.24(-3.71%)
Aug 02, 2022 140.29 144.91 139.64 141.18 390,392 -0.79(-0.56%)
Aug 01, 2022 138.97 142.83 136.67 141.97 517,348 +2.64(+1.89%)
Jul 29, 2022 134.71 139.91 133.86 139.33 305,125 +4.48(+3.32%)
Jul 28, 2022 128.12 135.63 127.52 134.85 307,307 +7.52(+5.91%)
Jul 27, 2022 125.88 128.26 124.22 127.33 218,015 +3.36(+2.71%)
Jul 26, 2022 123.94 125.17 122.55 123.97 204,274 -0.95(-0.76%)
Jul 25, 2022 126.19 126.25 123.55 124.92 188,361 -1.74(-1.37%)
Jul 22, 2022 126.56 128.94 124.72 126.66 170,172 +0.96(+0.76%)
Jul 21, 2022 127.14 127.16 123.53 125.70 329,406 -1.67(-1.31%)
Jul 20, 2022 126.54 127.70 124.49 127.37 218,659 +1.80(+1.43%)
Jul 19, 2022 123.29 125.72 121.42 125.57 215,553 +4.85(+4.02%)
Jul 18, 2022 124.07 125.12 120.44 120.72 241,252 -2.16(-1.76%)
Jul 15, 2022 122.11 123.72 120.22 122.88 206,186 +3.34(+2.79%)
Jul 14, 2022 116.50 119.93 115.87 119.54 234,647 -0.85(-0.71%)
Jul 13, 2022 119.40 121.39 116.60 120.39 192,472 -2.11(-1.72%)
Jul 12, 2022 122.59 125.95 121.51 122.50 228,740 -0.56(-0.46%)
Jul 11, 2022 123.64 124.35 122.35 123.06 155,134 -1.16(-0.93%)
Jul 08, 2022 123.39 125.12 122.03 124.22 141,332 -1.01(-0.81%)
Jul 07, 2022 123.47 125.50 121.78 125.23 200,598 +3.41(+2.80%)
Jul 06, 2022 122.89 123.95 120.02 121.82 190,206 -0.89(-0.73%)
Jul 05, 2022 117.52 123.22 116.28 122.71 337,427 +2.52(+2.10%)
Jul 01, 2022 119.05 122.84 117.22 120.19 279,024 +1.32(+1.11%)
Jun 30, 2022 116.32 119.34 114.50 118.87 283,991 +1.67(+1.42%)
Jun 29, 2022 117.78 117.84 114.95 117.20 304,427 -1.15(-0.97%)
Jun 28, 2022 123.40 124.00 118.06 118.35 214,225 -4.48(-3.65%)
Jun 27, 2022 126.20 127.42 122.43 122.83 395,004 -3.31(-2.62%)
Jun 24, 2022 119.97 126.63 119.97 126.14 594,821 +7.23(+6.08%)
Jun 23, 2022 112.94 119.12 112.50 118.91 262,090 +6.34(+5.63%)
Jun 22, 2022 110.03 113.17 109.53 112.57 257,998 +0.33(+0.29%)
Jun 21, 2022 113.26 115.45 111.15 112.24 428,540 -0.10(-0.09%)
Jun 17, 2022 110.07 114.02 110.07 112.34 421,341 +2.82(+2.57%)
Jun 16, 2022 113.97 114.21 108.77 109.52 253,431 -8.19(-6.96%)
Jun 15, 2022 119.53 120.59 115.39 117.71 216,162 +0.31(+0.26%)
Jun 14, 2022 117.81 118.83 114.76 117.40 273,707 -1.01(-0.85%)
Jun 13, 2022 120.09 122.17 117.19 118.41 244,853 -5.82(-4.68%)
Jun 10, 2022 128.42 128.72 123.90 124.23 245,391 -6.79(-5.18%)
Jun 09, 2022 131.68 134.65 130.49 131.02 152,473 -1.14(-0.86%)
Jun 08, 2022 134.75 135.17 131.27 132.16 227,067 -3.88(-2.85%)
Jun 07, 2022 132.49 136.55 132.21 136.04 141,933 +1.06(+0.79%)
Jun 06, 2022 135.73 135.89 133.24 134.98 194,374 +1.62(+1.21%)
Jun 03, 2022 134.11 136.04 132.73 133.36 152,939 -2.70(-1.98%)
Jun 02, 2022 132.76 136.34 132.76 136.06 165,090 +4.47(+3.40%)
Jun 01, 2022 134.64 136.17 128.58 131.59 192,464 -2.68(-2.00%)
May 31, 2022 136.33 136.49 132.29 134.27 600,150 -3.18(-2.31%)
May 27, 2022 131.85 137.54 131.04 137.45 332,376 +7.86(+6.07%)
May 26, 2022 127.00 131.41 127.00 129.59 276,658 +2.68(+2.11%)
May 25, 2022 118.50 127.35 118.15 126.91 531,147 +7.13(+5.95%)
May 24, 2022 125.00 125.00 117.66 119.78 354,064 -5.89(-4.69%)
May 23, 2022 126.25 126.72 122.08 125.67 221,593 +0.04(+0.03%)
May 20, 2022 127.55 127.55 121.02 125.63 296,389 +0.23(+0.18%)
May 19, 2022 123.06 127.94 123.06 125.40 233,092 +1.79(+1.45%)
May 18, 2022 127.48 129.66 122.74 123.61 287,999 -6.64(-5.10%)
May 17, 2022 133.76 135.63 128.61 130.25 264,938 -0.09(-0.07%)
May 16, 2022 131.62 133.30 128.51 130.34 340,818 -2.62(-1.97%)
May 13, 2022 128.15 134.81 128.15 132.96 474,620 +7.18(+5.71%)
May 12, 2022 118.16 127.26 117.82 125.78 575,404 +5.95(+4.97%)
May 11, 2022 126.02 129.90 119.65 119.83 457,917 -7.20(-5.67%)
May 10, 2022 127.80 128.47 121.93 127.03 565,182 +1.99(+1.59%)
May 09, 2022 129.61 133.92 124.56 125.04 806,038 -7.63(-5.75%)
May 06, 2022 130.90 134.41 125.11 132.67 899,148 +0.26(+0.20%)
May 05, 2022 141.65 143.40 129.20 132.41 533,847 -13.06(-8.98%)
May 04, 2022 143.56 146.00 132.97 145.47 756,610 +1.93(+1.34%)
May 03, 2022 142.30 145.00 139.92 143.54 618,209 +0.85(+0.60%)
May 02, 2022 140.65 143.87 138.44 142.69 298,568 +1.66(+1.18%)
Apr 29, 2022 143.48 146.81 140.48 141.03 290,983 -3.97(-2.74%)
Apr 28, 2022 144.41 147.50 139.54 145.00 224,017 +2.87(+2.02%)
Apr 27, 2022 143.76 147.15 141.51 142.13 277,193 -2.10(-1.46%)
Apr 26, 2022 146.95 148.34 143.66 144.23 397,130 -4.34(-2.92%)
Apr 25, 2022 143.40 148.77 141.58 148.57 270,998 +4.33(+3.00%)
Apr 22, 2022 148.34 149.26 142.88 144.24 288,443 -5.42(-3.62%)
Apr 21, 2022 153.31 155.61 148.41 149.66 381,309 -0.95(-0.63%)
Apr 20, 2022 150.23 152.22 148.77 150.61 324,821 +1.07(+0.72%)
Apr 19, 2022 144.49 151.63 144.26 149.54 349,558 +5.52(+3.83%)
Apr 18, 2022 147.05 147.90 143.04 144.02 299,941 -2.98(-2.03%)
Apr 14, 2022 151.06 151.86 146.15 147.00 377,888 -3.17(-2.11%)
Apr 13, 2022 148.43 151.31 148.13 150.17 380,172 +1.71(+1.15%)
Apr 12, 2022 152.13 155.02 148.21 148.46 328,943 -1.20(-0.80%)
Apr 11, 2022 148.62 153.52 148.37 149.66 395,600 -1.01(-0.67%)
Apr 08, 2022 153.04 154.95 150.25 150.67 238,184 -2.23(-1.46%)
Apr 07, 2022 153.09 154.75 148.53 152.90 385,590 -0.40(-0.26%)
Apr 06, 2022 158.98 159.79 150.00 153.30 624,254 -7.70(-4.78%)
Apr 05, 2022 165.33 165.76 159.03 161.00 427,889 -3.58(-2.18%)
Apr 04, 2022 164.00 165.58 162.01 164.58 445,443 +0.56(+0.34%)
Apr 01, 2022 162.83 166.12 161.01 164.02 557,052 +2.33(+1.44%)
Mar 31, 2022 164.70 165.27 161.43 161.69 585,135 -3.93(-2.37%)
Mar 30, 2022 170.78 171.50 163.87 165.62 335,637 -7.20(-4.17%)
Mar 29, 2022 169.34 175.78 168.58 172.82 746,285 +8.57(+5.22%)
Mar 28, 2022 161.89 164.50 158.44 164.25 342,167 +1.88(+1.16%)
Mar 25, 2022 167.92 168.19 160.16 162.37 360,958 -4.89(-2.92%)
Mar 24, 2022 172.04 173.59 164.15 167.26 372,017 -3.80(-2.22%)
Mar 23, 2022 178.08 178.14 170.12 171.06 306,924 -8.00(-4.47%)
Mar 22, 2022 179.51 182.07 177.13 179.06 258,297 -0.01(-0.01%)
Mar 21, 2022 183.66 184.19 176.28 179.07 295,926 -4.59(-2.50%)
Mar 18, 2022 180.89 183.82 178.59 183.66 230,718 +1.09(+0.60%)
Mar 17, 2022 175.35 182.72 173.97 182.57 204,822 +5.86(+3.32%)
Mar 16, 2022 176.69 179.85 171.81 176.71 333,620 +2.37(+1.36%)
Mar 15, 2022 170.93 174.95 169.93 174.34 170,243 +4.76(+2.81%)
Mar 14, 2022 174.85 176.20 169.29 169.58 346,721 -4.08(-2.35%)
Mar 11, 2022 175.35 176.54 172.36 173.66 250,393 +0.86(+0.50%)
Mar 10, 2022 169.09 173.05 168.06 172.80 259,986 -0.07(-0.04%)
Mar 09, 2022 168.84 173.62 167.06 172.87 303,216 +8.14(+4.94%)
Mar 08, 2022 156.47 167.28 155.47 164.73 422,490 +7.36(+4.68%)
Mar 07, 2022 166.92 168.12 157.00 157.37 401,765 -9.63(-5.77%)
Mar 04, 2022 170.88 171.26 165.51 167.00 187,447 -4.25(-2.48%)
Mar 03, 2022 176.31 176.31 170.08 171.25 240,343 -2.37(-1.37%)
Mar 02, 2022 171.35 174.65 171.15 173.62 221,827 +4.43(+2.62%)
Mar 01, 2022 171.13 174.14 167.04 169.19 276,074 -3.24(-1.88%)
Feb 28, 2022 169.97 174.66 169.97 172.43 291,067 +0.84(+0.49%)
Feb 25, 2022 167.43 172.29 166.78 171.59 324,900 +4.10(+2.45%)
Feb 24, 2022 150.18 167.85 150.00 167.49 345,879 +11.08(+7.08%)
Feb 23, 2022 161.74 163.43 156.17 156.41 275,155 -3.92(-2.44%)
Feb 22, 2022 163.21 165.54 159.20 160.33 408,342 -5.48(-3.30%)
Feb 18, 2022 165.81 0 -4.04(-2.38%)
Feb 17, 2022 181.55 181.72 169.79 169.85 508,097 -13.15(-7.19%)
Feb 16, 2022 189.79 191.65 181.11 183.00 517,400 -0.49(-0.27%)
Feb 15, 2022 180.89 184.10 178.60 183.49 420,442 +6.43(+3.63%)
Feb 14, 2022 173.69 181.45 173.69 177.06 395,849 +3.77(+2.18%)
Feb 11, 2022 180.48 181.35 170.91 173.29 379,489 -6.11(-3.41%)
Feb 10, 2022 184.47 188.21 176.89 179.40 305,811 -9.54(-5.05%)
Feb 09, 2022 185.48 189.27 185.48 188.94 216,751 +6.07(+3.32%)
Feb 08, 2022 178.66 183.90 177.30 182.87 224,667 +2.97(+1.65%)
Feb 07, 2022 180.68 181.91 178.72 179.90 352,874 -1.25(-0.69%)
Feb 04, 2022 178.48 182.18 176.87 181.15 468,046 +2.20(+1.23%)
Feb 03, 2022 182.77 178.79 178.95 183,424 -7.13(-3.83%)
Feb 02, 2022 186.83 187.81 183.28 186.08 284,160 +1.64(+0.89%)
Feb 01, 2022 180.99 184.98 176.84 184.44 381,030 +4.32(+2.40%)
Jan 31, 2022 175.37 180.49 180.12 353,655 +5.72(+3.28%)
Jan 28, 2022 172.27 174.60 167.77 174.40 307,623 +3.49(+2.04%)
Jan 27, 2022 177.92 177.93 170.21 170.91 323,980 -3.72(-2.13%)
Jan 26, 2022 178.33 183.62 172.90 174.63 405,982 +0.35(+0.20%)
Jan 25, 2022 181.50 181.50 173.90 174.28 524,678 -11.96(-6.42%)
Jan 24, 2022 176.82 186.62 172.41 186.24 427,323 +4.42(+2.43%)
Jan 21, 2022 183.46 186.42 180.52 181.82 344,422 -3.16(-1.71%)
Jan 20, 2022 195.59 197.46 184.36 184.98 265,736 -8.45(-4.37%)
Jan 19, 2022 196.78 198.82 192.94 193.43 363,662 -1.22(-0.63%)
Jan 18, 2022 200.40 202.14 194.20 194.65 326,690 -9.90(-4.84%)
Jan 14, 2022 204.55 0 -5.20(-2.48%)
Jan 13, 2022 210.44 212.86 208.09 209.75 293,366 -0.38(-0.18%)
Jan 12, 2022 207.71 211.74 205.38 210.13 244,827 +4.08(+1.98%)
Jan 11, 2022 205.30 207.42 201.21 206.05 188,645 +0.76(+0.37%)
Jan 10, 2022 206.33 208.15 197.72 205.29 555,083 -4.02(-1.92%)
Jan 07, 2022 225.12 225.12 209.07 209.31 470,103 -15.64(-6.95%)
Jan 06, 2022 226.40 230.47 220.70 224.95 242,924 -1.89(-0.83%)
Jan 05, 2022 236.62 239.31 226.80 226.84 427,083 -11.05(-4.65%)
Jan 04, 2022 237.90 243.46 235.65 237.89 230,610 +1.04(+0.44%)
Jan 03, 2022 243.07 246.02 234.67 236.85 444,300 -5.43(-2.24%)
Dec 31, 2021 238.64 243.81 237.44 242.28 128,203 +4.43(+1.86%)
Dec 30, 2021 239.63 241.08 237.63 237.85 110,468 -1.99(-0.83%)
Dec 29, 2021 237.03 242.48 237.03 239.84 128,308 +3.08(+1.30%)
Dec 28, 2021 237.22 239.31 235.31 236.76 116,501 -0.64(-0.27%)
Dec 27, 2021 231.85 237.57 229.74 237.40 127,468 +6.96(+3.02%)
Dec 23, 2021 228.53 232.66 228.53 230.44 78,305 +3.67(+1.62%)
Dec 22, 2021 220.61 227.51 219.83 226.77 201,418 +7.02(+3.19%)
Dec 21, 2021 217.43 220.75 216.44 219.75 205,218 +4.15(+1.92%)
Dec 20, 2021 217.30 217.30 211.59 215.60 363,483 -4.28(-1.95%)
Dec 17, 2021 224.02 226.39 218.41 219.88 422,245 -6.63(-2.93%)
Dec 16, 2021 231.28 234.53 226.16 226.51 306,656 -3.78(-1.64%)
Dec 15, 2021 233.15 236.59 225.99 230.29 299,078 -3.28(-1.40%)
Dec 14, 2021 232.15 236.01 228.48 233.57 267,332 -1.22(-0.52%)
Dec 13, 2021 237.25 237.25 232.42 234.79 204,232 -1.75(-0.74%)
Dec 10, 2021 237.42 239.27 234.78 236.54 149,970 -0.29(-0.12%)
Dec 09, 2021 240.26 242.00 236.82 236.83 143,870 -3.72(-1.55%)
Dec 08, 2021 243.64 245.63 238.92 240.55 194,746 -3.22(-1.32%)
Dec 07, 2021 237.84 246.09 237.46 243.77 287,674 +8.89(+3.78%)
Dec 06, 2021 239.18 239.19 232.47 234.88 267,700 -2.27(-0.96%)
Dec 03, 2021 243.30 243.30 231.62 237.15 266,390 -5.18(-2.14%)
Dec 02, 2021 237.89 243.52 237.88 242.33 313,697 +4.80(+2.02%)
Dec 01, 2021 241.07 246.02 237.45 237.53 228,451 -2.83(-1.18%)
Nov 30, 2021 247.71 249.01 240.03 240.36 271,209 -7.71(-3.11%)
Nov 29, 2021 253.17 253.80 247.32 248.07 190,036 -1.13(-0.45%)
Nov 26, 2021 247.78 251.80 245.96 249.20 100,854 -2.50(-0.99%)
Nov 24, 2021 247.89 252.29 245.97 251.70 179,255 +3.31(+1.33%)
Nov 23, 2021 249.60 252.62 245.94 248.39 193,150 -1.42(-0.57%)
Nov 22, 2021 249.38 254.01 247.75 249.81 178,516 +1.29(+0.52%)
Nov 19, 2021 249.79 251.27 248.12 248.52 217,453 -0.91(-0.36%)
Nov 18, 2021 249.71 249.36 247.60 249.43 211,200 +1.73(+0.70%)
Nov 17, 2021 248.19 249.44 245.65 247.70 261,960 -1.13(-0.45%)
Nov 16, 2021 245.93 251.16 244.74 248.83 423,339 +2.78(+1.13%)
Nov 15, 2021 249.57 253.69 244.65 246.05 279,215 -2.40(-0.97%)
Nov 12, 2021 249.32 251.95 245.97 248.45 213,470 -0.77(-0.31%)
Nov 11, 2021 248.22 251.92 248.22 249.22 134,731 +3.02(+1.23%)
Nov 10, 2021 245.39 246.20 240,306 -1.17(-0.47%)
Nov 09, 2021 244.50 248.03 242.04 247.37 339,658 +3.38(+1.39%)
Nov 08, 2021 245.87 248.33 242.69 243.99 228,036 +0.04(+0.02%)
Nov 05, 2021 248.16 251.65 243.38 243.95 325,941 -3.65(-1.47%)
Nov 04, 2021 245.93 247.80 241.73 247.60 443,958 +3.62(+1.48%)
Nov 03, 2021 254.97 260.00 243.79 243.98 593,253 +3.12(+1.30%)
Nov 02, 2021 238.70 243.59 238.06 240.86 314,861 +0.86(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.