Skip to main content

Siteone Landscape Supply (NY: SITE )

174.55 -9.05 (-4.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 78.30 78.86 76.11 76.16 211,148 -1.57(-2.02%)
Jan 30, 2018 78.00 78.37 77.08 77.73 212,496 -0.94(-1.19%)
Jan 29, 2018 78.75 79.51 78.18 78.67 321,592 -0.18(-0.23%)
Jan 26, 2018 76.79 79.51 76.06 78.85 501,479 +4.21(+5.64%)
Jan 25, 2018 73.74 74.76 73.56 74.64 227,692 +1.27(+1.73%)
Jan 24, 2018 73.01 74.92 72.84 73.37 342,177 +0.71(+0.98%)
Jan 23, 2018 73.86 74.33 71.33 72.66 631,857 -2.07(-2.77%)
Jan 22, 2018 73.59 74.74 73.16 74.73 367,974 +1.40(+1.91%)
Jan 19, 2018 71.21 73.90 71.21 73.33 327,305 +1.93(+2.70%)
Jan 18, 2018 72.06 72.98 71.24 71.40 198,819 -0.87(-1.20%)
Jan 17, 2018 71.12 72.74 71.12 72.27 271,469 +1.09(+1.53%)
Jan 16, 2018 71.38 71.91 70.96 71.18 319,392 -0.30(-0.42%)
Jan 12, 2018 71.48 71.48 71.48 0 +0.08(+0.11%)
Jan 11, 2018 70.84 71.47 70.34 71.40 228,415 +0.50(+0.71%)
Jan 10, 2018 71.61 71.74 70.54 70.90 262,436 -1.00(-1.39%)
Jan 09, 2018 72.57 73.05 71.87 71.90 315,599 -0.40(-0.55%)
Jan 08, 2018 72.84 73.75 72.25 72.30 536,062 -0.62(-0.85%)
Jan 05, 2018 73.54 73.92 72.01 72.92 228,416 -0.35(-0.48%)
Jan 04, 2018 73.62 73.63 72.44 73.27 295,497 -0.35(-0.48%)
Jan 03, 2018 76.19 76.28 73.58 73.62 308,878 -2.66(-3.49%)
Jan 02, 2018 77.00 77.40 76.19 76.28 215,761 -0.42(-0.55%)
Dec 29, 2017 76.70 76.70 76.70 0 +0.14(+0.18%)
Dec 28, 2017 76.30 76.75 76.01 76.56 187,628 +0.40(+0.53%)
Dec 27, 2017 75.94 77.07 75.92 76.16 188,906 +0.23(+0.30%)
Dec 26, 2017 74.28 75.94 74.28 75.93 180,060 +1.59(+2.14%)
Dec 22, 2017 74.09 74.80 73.43 74.34 354,945 +0.24(+0.32%)
Dec 21, 2017 74.25 74.60 73.75 74.10 397,447 -0.27(-0.36%)
Dec 20, 2017 72.15 74.39 72.15 74.37 220,389 +2.24(+3.11%)
Dec 19, 2017 72.52 72.83 71.88 72.13 114,295 -0.18(-0.25%)
Dec 18, 2017 72.29 72.77 71.34 72.31 222,713 +0.49(+0.68%)
Dec 15, 2017 70.32 72.10 69.80 71.82 510,021 +2.02(+2.89%)
Dec 14, 2017 70.94 71.61 69.78 69.80 148,829 -1.21(-1.70%)
Dec 13, 2017 71.05 72.13 70.87 71.01 180,274 +0.36(+0.51%)
Dec 12, 2017 71.34 71.80 70.46 70.65 326,815 -0.48(-0.67%)
Dec 11, 2017 71.15 71.35 70.57 71.13 212,013 +0.35(+0.49%)
Dec 08, 2017 71.50 71.64 70.64 70.78 245,204 +0.00(+0.00%)
Dec 07, 2017 70.51 71.32 70.51 376,353 +0.00(+0.00%)
Dec 06, 2017 71.55 71.75 70.57 70.62 381,053 -1.30(-1.81%)
Dec 05, 2017 74.29 74.85 71.37 71.92 413,809 -2.43(-3.27%)
Dec 04, 2017 75.13 75.66 74.22 74.35 510,663 -0.65(-0.87%)
Dec 01, 2017 75.00 75.52 74.07 75.00 409,776 +0.22(+0.29%)
Nov 30, 2017 73.60 74.80 73.28 74.78 322,535 +1.64(+2.24%)
Nov 29, 2017 72.84 73.35 72.51 73.14 281,744 +0.30(+0.41%)
Nov 28, 2017 71.21 72.97 70.73 72.84 552,700 +2.01(+2.84%)
Nov 27, 2017 71.99 72.01 70.42 70.83 327,069 -1.08(-1.50%)
Nov 24, 2017 71.74 72.27 71.49 71.91 65,901 +0.28(+0.39%)
Nov 22, 2017 72.19 73.16 71.63 71.63 319,340 -0.62(-0.86%)
Nov 21, 2017 72.00 72.44 71.25 72.25 326,202 +0.30(+0.42%)
Nov 20, 2017 71.20 72.79 71.16 71.95 279,424 +0.75(+1.05%)
Nov 17, 2017 68.79 71.20 68.51 71.20 400,279 +2.20(+3.19%)
Nov 16, 2017 68.57 69.71 68.39 69.00 291,432 +0.64(+0.94%)
Nov 15, 2017 69.22 69.91 68.24 68.36 465,983 -1.23(-1.77%)
Nov 14, 2017 68.48 70.56 68.39 69.59 744,141 +0.95(+1.38%)
Nov 13, 2017 66.37 68.93 66.20 68.64 468,975 +1.91(+2.86%)
Nov 10, 2017 63.47 66.95 63.47 66.73 623,624 +3.22(+5.07%)
Nov 09, 2017 62.50 64.99 62.18 63.51 349,497 +1.07(+1.71%)
Nov 08, 2017 61.00 62.56 60.08 62.44 896,443 -1.56(-2.44%)
Nov 07, 2017 64.12 64.15 63.53 64.00 374,703 -0.01(-0.02%)
Nov 06, 2017 63.72 64.53 63.46 64.01 400,492 +0.43(+0.68%)
Nov 03, 2017 64.47 64.56 63.20 63.58 309,760 -0.78(-1.21%)
Nov 02, 2017 63.46 64.67 63.28 64.36 297,928 +0.94(+1.48%)
Nov 01, 2017 63.60 64.23 62.87 63.42 376,732 -0.09(-0.14%)
Oct 31, 2017 63.01 63.72 63.00 63.51 310,512 +0.78(+1.24%)
Oct 30, 2017 63.29 63.29 62.67 62.73 243,695 -0.68(-1.07%)
Oct 27, 2017 62.79 63.50 62.50 63.41 166,520 +0.55(+0.87%)
Oct 26, 2017 62.99 62.99 62.58 62.86 286,688 +0.32(+0.51%)
Oct 25, 2017 62.96 63.07 62.15 62.54 185,350 -0.35(-0.56%)
Oct 24, 2017 63.08 63.90 62.77 62.89 246,330 -0.02(-0.03%)
Oct 23, 2017 62.37 63.00 61.94 62.91 161,793 +0.31(+0.50%)
Oct 20, 2017 62.00 62.69 61.52 62.60 342,228 +0.81(+1.31%)
Oct 19, 2017 62.15 62.26 61.14 61.79 355,411 -0.60(-0.96%)
Oct 18, 2017 62.04 62.52 61.27 62.39 222,472 +0.47(+0.76%)
Oct 17, 2017 62.60 62.84 61.56 61.92 381,058 -0.65(-1.04%)
Oct 16, 2017 62.69 62.80 62.35 62.57 273,931 +0.28(+0.45%)
Oct 13, 2017 62.92 62.98 62.13 62.29 251,126 -0.51(-0.81%)
Oct 12, 2017 62.13 63.09 62.01 62.80 145,218 +0.52(+0.83%)
Oct 11, 2017 61.98 62.48 61.67 62.28 183,458 +0.15(+0.24%)
Oct 10, 2017 62.40 62.58 61.73 62.13 286,587 -0.06(-0.10%)
Oct 09, 2017 62.45 62.63 61.76 62.19 323,498 -0.26(-0.42%)
Oct 06, 2017 61.44 62.48 61.09 62.45 264,623 +0.84(+1.36%)
Oct 05, 2017 61.70 62.19 61.40 61.61 243,862 -0.08(-0.13%)
Oct 04, 2017 60.51 62.06 60.08 61.69 637,607 +1.67(+2.78%)
Oct 03, 2017 59.02 60.12 58.94 60.02 462,841 +1.07(+1.82%)
Oct 02, 2017 58.24 59.16 58.24 58.95 425,651 +0.85(+1.46%)
Sep 29, 2017 57.32 58.12 57.32 58.10 195,052 +0.71(+1.24%)
Sep 28, 2017 57.22 57.96 57.09 57.39 354,455 -0.08(-0.14%)
Sep 27, 2017 56.41 58.08 56.37 57.47 401,444 +1.23(+2.19%)
Sep 26, 2017 56.03 56.60 55.74 56.24 360,739 +0.29(+0.52%)
Sep 25, 2017 56.05 56.53 55.61 55.95 388,856 -0.08(-0.14%)
Sep 22, 2017 56.22 56.59 56.00 56.03 285,405 -0.30(-0.53%)
Sep 21, 2017 56.14 57.23 55.94 56.33 378,570 +0.31(+0.55%)
Sep 20, 2017 54.81 56.23 54.81 56.02 469,648 +1.18(+2.15%)
Sep 19, 2017 53.62 55.05 53.62 54.84 449,096 +1.17(+2.18%)
Sep 18, 2017 53.17 53.73 52.92 53.67 410,181 +0.64(+1.21%)
Sep 15, 2017 52.76 53.17 52.41 53.03 520,761 +0.33(+0.63%)
Sep 14, 2017 52.39 53.24 52.06 52.70 263,256 +0.25(+0.48%)
Sep 13, 2017 52.04 52.64 51.73 52.45 218,346 +0.25(+0.48%)
Sep 12, 2017 52.15 52.40 51.97 52.20 178,126 +0.10(+0.19%)
Sep 11, 2017 51.99 52.45 51.77 52.10 261,440 +0.43(+0.83%)
Sep 08, 2017 51.56 51.89 51.45 51.67 244,004 +0.04(+0.08%)
Sep 07, 2017 51.11 51.68 50.99 51.63 240,053 +0.51(+1.00%)
Sep 06, 2017 51.45 51.45 50.91 51.12 232,663 -0.04(-0.08%)
Sep 05, 2017 50.87 51.48 50.57 51.16 421,777 +0.31(+0.61%)
Sep 01, 2017 50.38 50.99 50.27 50.85 341,982 +0.61(+1.21%)
Aug 31, 2017 49.75 50.36 49.65 50.24 530,309 +0.55(+1.11%)
Aug 30, 2017 48.93 49.95 48.91 49.69 594,665 +0.69(+1.41%)
Aug 29, 2017 48.66 49.23 48.52 49.00 196,072 -0.05(-0.10%)
Aug 28, 2017 48.58 49.16 48.19 49.05 210,003 +0.65(+1.34%)
Aug 25, 2017 48.66 48.77 48.31 48.40 278,687 -0.13(-0.27%)
Aug 24, 2017 49.38 49.77 48.49 48.53 251,719 -0.64(-1.30%)
Aug 23, 2017 49.12 49.62 48.80 49.17 341,386 -0.22(-0.45%)
Aug 22, 2017 49.06 49.56 49.05 49.39 192,348 +0.46(+0.94%)
Aug 21, 2017 49.33 49.59 48.45 48.93 287,558 -0.41(-0.83%)
Aug 18, 2017 50.24 50.48 49.34 49.34 620,866 -1.23(-2.43%)
Aug 17, 2017 51.08 51.35 50.57 50.57 323,763 -0.69(-1.35%)
Aug 16, 2017 51.05 51.40 50.88 51.26 336,207 +0.29(+0.57%)
Aug 15, 2017 51.51 51.51 50.41 50.97 553,229 -0.44(-0.86%)
Aug 14, 2017 51.40 51.99 51.39 51.41 552,249 +0.53(+1.04%)
Aug 11, 2017 50.49 51.67 50.13 50.88 730,130 -0.09(-0.18%)
Aug 10, 2017 52.21 52.42 50.94 50.97 440,304 -1.34(-2.56%)
Aug 09, 2017 52.02 52.81 51.42 52.31 524,430 -0.25(-0.48%)
Aug 08, 2017 52.76 53.03 52.31 52.56 432,270 -0.22(-0.42%)
Aug 07, 2017 52.94 52.51 52.78 308,736 +0.09(+0.17%)
Aug 04, 2017 52.40 52.72 52.03 52.69 335,052 +0.55(+1.05%)
Aug 03, 2017 52.26 52.66 51.75 52.14 247,730 +0.10(+0.19%)
Aug 02, 2017 52.55 52.75 51.93 52.04 319,770 -0.50(-0.95%)
Aug 01, 2017 52.75 52.98 52.18 52.54 441,657 +0.04(+0.08%)
Jul 31, 2017 52.58 52.75 51.95 52.50 372,278 +0.03(+0.06%)
Jul 28, 2017 51.59 52.57 51.27 52.47 535,338 +0.65(+1.25%)
Jul 27, 2017 53.25 53.32 51.57 51.82 637,981 -1.28(-2.41%)
Jul 26, 2017 53.01 53.48 52.75 53.10 561,863 +0.22(+0.42%)
Jul 25, 2017 53.67 53.87 52.85 52.88 409,412 -0.57(-1.07%)
Jul 24, 2017 52.80 53.73 52.71 53.45 908,188 +0.83(+1.58%)
Jul 21, 2017 51.90 52.79 51.32 52.62 1,624,555 +0.82(+1.58%)
Jul 20, 2017 52.71 51.00 51.80 806,782 +0.59(+1.15%)
Jul 19, 2017 51.79 52.12 50.94 51.21 669,232 -0.50(-0.97%)
Jul 18, 2017 52.37 52.60 51.47 51.71 519,071 -0.87(-1.65%)
Jul 17, 2017 52.53 52.97 52.28 52.58 332,968 +0.05(+0.10%)
Jul 14, 2017 52.63 52.78 52.22 52.53 661,204 -0.33(-0.62%)
Jul 13, 2017 53.25 53.52 52.74 52.86 472,727 -0.47(-0.88%)
Jul 12, 2017 53.16 53.59 53.09 53.33 453,389 +0.46(+0.87%)
Jul 11, 2017 52.46 53.05 52.25 52.87 332,215 +0.26(+0.49%)
Jul 10, 2017 53.40 53.53 52.59 52.61 414,807 -0.89(-1.66%)
Jul 07, 2017 52.91 53.57 52.68 53.50 506,568 +0.45(+0.85%)
Jul 06, 2017 53.12 53.44 52.56 53.05 464,194 -0.45(-0.84%)
Jul 05, 2017 52.07 53.68 51.97 53.50 361,618 +1.41(+2.71%)
Jul 03, 2017 52.21 52.31 51.55 52.09 192,114 +0.03(+0.06%)
Jun 30, 2017 51.48 52.60 51.15 52.06 318,177 +0.62(+1.21%)
Jun 29, 2017 51.83 51.94 51.12 51.44 382,582 -0.47(-0.91%)
Jun 28, 2017 51.53 52.17 51.30 51.91 419,877 +0.67(+1.31%)
Jun 27, 2017 52.02 52.28 51.15 51.24 481,012 -0.78(-1.50%)
Jun 26, 2017 52.18 52.65 51.88 52.02 450,137 -0.14(-0.27%)
Jun 23, 2017 51.78 52.74 51.37 52.16 2,860,809 +0.41(+0.79%)
Jun 22, 2017 51.28 52.02 50.68 51.75 488,170 +0.47(+0.92%)
Jun 21, 2017 51.20 51.63 50.73 51.28 423,807 +0.16(+0.31%)
Jun 20, 2017 50.74 51.12 50.31 51.12 540,840 +0.32(+0.63%)
Jun 19, 2017 50.02 50.95 49.60 50.80 933,220 +1.06(+2.13%)
Jun 16, 2017 50.07 50.26 49.32 49.74 523,127 -0.48(-0.96%)
Jun 15, 2017 50.13 50.54 49.86 50.22 311,584 -0.41(-0.81%)
Jun 14, 2017 50.35 50.71 49.88 50.63 363,672 +0.30(+0.60%)
Jun 13, 2017 49.77 50.92 49.48 50.33 676,889 +0.50(+1.00%)
Jun 12, 2017 50.50 50.50 48.46 49.83 977,346 -0.89(-1.75%)
Jun 09, 2017 51.96 52.28 50.25 50.72 542,873 -1.05(-2.03%)
Jun 08, 2017 51.28 52.06 51.17 51.77 510,180 +0.36(+0.70%)
Jun 07, 2017 51.41 51.51 50.78 51.41 448,783 +0.04(+0.08%)
Jun 06, 2017 52.40 52.67 51.33 51.37 474,630 -1.31(-2.49%)
Jun 05, 2017 53.12 53.25 52.50 52.68 264,400 -0.37(-0.70%)
Jun 02, 2017 52.82 53.52 52.78 53.05 310,104 +0.39(+0.74%)
Jun 01, 2017 53.35 53.35 52.40 52.66 765,011 -0.52(-0.98%)
May 31, 2017 51.60 53.18 51.19 53.18 530,976 +1.59(+3.08%)
May 30, 2017 52.33 52.49 51.54 51.59 569,148 -0.41(-0.79%)
May 26, 2017 51.90 52.51 51.50 52.00 291,015 +0.07(+0.13%)
May 25, 2017 50.57 52.28 50.27 51.93 475,358 +1.59(+3.16%)
May 24, 2017 50.71 51.16 50.23 50.34 324,316 -0.34(-0.67%)
May 23, 2017 50.10 51.17 50.10 50.68 319,970 +0.64(+1.28%)
May 22, 2017 49.71 50.04 49.33 50.04 408,680 +0.52(+1.05%)
May 19, 2017 48.99 50.11 48.99 49.52 544,553 +0.65(+1.33%)
May 18, 2017 47.79 49.51 47.42 48.87 416,045 +0.86(+1.79%)
May 17, 2017 48.94 49.08 47.68 48.01 633,686 -1.36(-2.75%)
May 16, 2017 48.72 49.51 48.23 49.37 906,071 +0.48(+0.98%)
May 15, 2017 49.24 49.34 48.70 48.89 405,359 -0.13(-0.27%)
May 12, 2017 49.87 49.87 47.41 49.02 973,297 -1.04(-2.08%)
May 11, 2017 50.09 50.49 49.61 50.06 481,429 -0.02(-0.04%)
May 10, 2017 49.89 51.11 48.57 50.08 847,824 +0.65(+1.31%)
May 09, 2017 49.49 49.50 48.83 49.43 340,227 +0.01(+0.02%)
May 08, 2017 49.31 49.45 49.02 49.42 246,759 +0.02(+0.04%)
May 05, 2017 48.89 49.51 48.38 49.40 813,225 +0.77(+1.58%)
May 04, 2017 48.69 48.70 47.96 48.63 486,039 +0.04(+0.08%)
May 03, 2017 47.95 48.79 47.09 48.59 501,166 +0.51(+1.06%)
May 02, 2017 48.55 48.62 47.77 48.08 351,926 -0.44(-0.91%)
May 01, 2017 48.10 48.79 47.83 48.52 492,201 +0.71(+1.49%)
Apr 28, 2017 48.28 48.51 47.50 47.81 583,000 -0.20(-0.42%)
Apr 27, 2017 47.55 48.64 47.50 48.01 1,189,833 +0.51(+1.07%)
Apr 26, 2017 47.82 48.16 47.30 47.50 6,184,819 -0.70(-1.45%)
Apr 25, 2017 47.59 48.23 46.54 48.20 957,906 -0.40(-0.82%)
Apr 24, 2017 49.00 49.36 48.51 48.60 304,464 +0.31(+0.64%)
Apr 21, 2017 47.86 48.35 47.44 48.29 156,346 +0.41(+0.86%)
Apr 20, 2017 48.18 48.81 47.77 47.88 153,763 -0.20(-0.42%)
Apr 19, 2017 47.00 48.13 46.88 48.08 226,215 +1.44(+3.09%)
Apr 18, 2017 47.90 46.43 46.64 313,471 -0.40(-0.85%)
Apr 17, 2017 46.15 47.05 46.00 47.04 416,793 +0.80(+1.73%)
Apr 13, 2017 46.96 47.17 46.17 46.24 362,193 -0.88(-1.87%)
Apr 12, 2017 48.62 48.70 47.09 47.12 325,762 -1.58(-3.24%)
Apr 11, 2017 48.99 49.28 48.42 48.70 194,652 -0.40(-0.81%)
Apr 10, 2017 49.16 49.37 48.90 49.10 98,536 -0.07(-0.14%)
Apr 07, 2017 49.45 49.67 49.15 49.17 129,537 -0.42(-0.85%)
Apr 06, 2017 48.41 49.61 48.03 49.59 173,675 +1.20(+2.48%)
Apr 05, 2017 49.34 50.04 48.38 48.39 251,259 -0.61(-1.24%)
Apr 04, 2017 48.34 49.07 48.31 49.00 261,859 +0.62(+1.28%)
Apr 03, 2017 47.77 48.50 47.45 48.38 431,745 -0.03(-0.06%)
Mar 31, 2017 47.48 48.68 47.34 48.41 370,087 +0.86(+1.81%)
Mar 30, 2017 46.91 47.59 46.62 47.55 236,516 +0.66(+1.41%)
Mar 29, 2017 47.28 47.42 46.78 46.89 222,473 -0.28(-0.59%)
Mar 28, 2017 46.59 47.45 46.50 47.17 162,329 +0.43(+0.92%)
Mar 27, 2017 46.35 46.97 45.70 46.74 233,882 -0.11(-0.23%)
Mar 24, 2017 46.98 47.41 46.77 46.85 391,529 +0.15(+0.32%)
Mar 23, 2017 46.81 47.49 46.45 46.70 573,647 +0.07(+0.15%)
Mar 22, 2017 45.10 46.74 45.00 46.63 393,103 +1.79(+3.99%)
Mar 21, 2017 45.79 45.79 44.59 44.84 444,937 -0.66(-1.45%)
Mar 20, 2017 45.40 46.08 45.11 45.50 506,844 +0.18(+0.40%)
Mar 17, 2017 45.00 45.87 44.50 45.32 1,086,767 +0.39(+0.87%)
Mar 16, 2017 44.45 44.99 44.03 44.93 463,092 +1.03(+2.35%)
Mar 15, 2017 41.05 44.42 41.00 43.90 594,736 +2.95(+7.20%)
Mar 14, 2017 40.73 40.98 39.97 40.95 449,091 +0.28(+0.69%)
Mar 13, 2017 40.79 39.99 40.67 595,315 +0.61(+1.52%)
Mar 10, 2017 40.01 40.13 39.53 40.06 260,451 +0.30(+0.75%)
Mar 09, 2017 39.88 40.01 39.57 39.76 221,362 -0.13(-0.33%)
Mar 08, 2017 39.47 40.25 39.25 39.89 163,066 +0.51(+1.30%)
Mar 07, 2017 39.94 40.45 39.24 39.38 533,977 -0.45(-1.13%)
Mar 06, 2017 39.72 40.45 39.72 39.83 247,641 -0.11(-0.28%)
Mar 03, 2017 39.42 40.04 39.42 39.94 281,659 +0.52(+1.32%)
Mar 02, 2017 39.71 39.78 39.04 39.42 251,521 -0.38(-0.95%)
Mar 01, 2017 39.68 40.75 39.39 39.80 303,062 +0.59(+1.50%)
Feb 28, 2017 39.39 39.50 38.95 39.21 343,456 -0.36(-0.91%)
Feb 27, 2017 39.14 39.85 39.14 39.57 291,719 +0.28(+0.71%)
Feb 24, 2017 39.18 39.56 38.95 39.29 292,656 -0.24(-0.61%)
Feb 23, 2017 39.59 39.75 39.25 39.53 219,801 +0.05(+0.13%)
Feb 22, 2017 39.30 39.99 39.22 39.48 291,352 +0.12(+0.30%)
Feb 21, 2017 38.90 39.56 38.90 39.36 182,604 +0.63(+1.63%)
Feb 17, 2017 38.73 38.73 38.73 0 -0.13(-0.33%)
Feb 16, 2017 38.54 38.92 38.46 38.86 136,562 +0.27(+0.70%)
Feb 15, 2017 38.79 38.79 38.19 38.59 268,633 -0.27(-0.69%)
Feb 14, 2017 38.59 39.12 37.97 38.86 341,745 +0.28(+0.73%)
Feb 13, 2017 38.98 39.41 38.42 38.58 114,263 -0.14(-0.36%)
Feb 10, 2017 38.14 38.99 37.89 38.72 240,965 +0.75(+1.98%)
Feb 09, 2017 38.13 38.39 37.75 37.97 267,597 -0.05(-0.13%)
Feb 08, 2017 38.28 38.36 37.62 38.02 267,940 -0.41(-1.07%)
Feb 07, 2017 38.25 38.44 38.01 38.43 124,626 +0.25(+0.65%)
Feb 06, 2017 38.23 38.75 37.98 38.18 141,691 +0.01(+0.03%)
Feb 03, 2017 38.38 38.52 37.86 38.17 120,895 +0.05(+0.13%)
Feb 02, 2017 38.11 38.40 37.95 38.12 173,685 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.