Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.26 -0.22 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.75	19.79	19.75	19.79	7,378	+0.10(+0.50%)
Feb 27, 2007	20.64	20.64	19.61	19.69	13,980	-1.17(-5.62%)
Feb 26, 2007	21.29	21.36	20.85	20.86	100,967	+0.93(+4.66%)
Feb 23, 2007	19.93	19.93	19.93	19.93	776	+0.37(+1.87%)
Feb 22, 2007	19.69	19.69	19.57	19.57	776	+0.03(+0.13%)
Feb 21, 2007	19.56	19.56	19.45	19.54	13,980	-0.07(-0.37%)
Feb 20, 2007	19.61	19.61	19.61	19.61	776	+0.06(+0.29%)
Feb 16, 2007	19.48	19.56	19.47	19.56	22,911	-0.07(-0.35%)
Feb 15, 2007	19.59	19.64	19.59	19.63	23,688	-0.17(-0.87%)
Feb 14, 2007	19.78	19.93	19.78	19.80	8,543	+0.22(+1.13%)
Feb 13, 2007	19.58	19.58	19.58	19.58	1,165	+0.23(+1.18%)
Feb 12, 2007	19.34	19.35	19.34	19.35	1,165	-0.01(-0.03%)
Feb 09, 2007	19.52	19.52	19.26	19.35	16,310	-0.06(-0.32%)
Feb 08, 2007	19.41	19.42	19.37	19.42	3,106	+0.17(+0.88%)
Feb 07, 2007	19.28	19.28	19.25	19.25	3,106	+0.62(+3.33%)
Feb 06, 2007	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Feb 05, 2007	18.63	18.63	18.63	18.63	388	+0.07(+0.40%)
Feb 02, 2007	18.49	18.55	18.49	18.55	776	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.