Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.24 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.65	64.65	64.33	64.33	1,355	-0.08(-0.13%)
Apr 27, 2023	64.70	64.70	64.29	64.41	889	+1.18(+1.86%)
Apr 26, 2023	63.24	63.24	63.24	63.24	83	-3.02(-4.56%)
Apr 25, 2023	66.44	66.83	66.26	66.26	2,338	-0.12(-0.19%)
Apr 24, 2023	66.04	66.41	66.04	66.38	4,216	+0.60(+0.91%)
Apr 21, 2023	65.58	65.78	65.58	65.78	272	+0.44(+0.67%)
Apr 20, 2023	64.75	65.35	64.75	65.35	553	-0.08(-0.12%)
Apr 19, 2023	64.92	65.52	64.92	65.43	1,704	+0.93(+1.45%)
Apr 18, 2023	64.14	64.65	64.14	64.50	15,880	-0.53(-0.82%)
Apr 17, 2023	64.93	65.03	64.61	65.03	36,079	+0.53(+0.83%)
Apr 14, 2023	64.50	64.50	64.50	64.50	101	-1.47(-2.22%)
Apr 13, 2023	65.22	65.96	64.59	65.96	1,723	+0.19(+0.29%)
Apr 12, 2023	66.13	66.16	65.58	65.77	541	-0.30(-0.45%)
Apr 11, 2023	66.07	66.07	66.07	66.07	146	+0.10(+0.15%)
Apr 10, 2023	65.99	65.99	65.97	65.97	455	-0.30(-0.45%)
Apr 06, 2023	66.14	66.27	65.49	66.27	691	+0.92(+1.41%)
Apr 05, 2023	63.92	65.35	63.92	65.35	3,776	+3.21(+5.17%)
Apr 04, 2023	62.14	62.14	62.14	62.14	470	+0.56(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.