Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.92 -0.36 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.568	4.601	4.565	4.569	298,839	+0.02(+0.51%)
Apr 28, 2011	4.517	4.566	4.517	4.546	510,819	+0.02(+0.42%)
Apr 27, 2011	4.506	4.542	4.433	4.527	636,527	+0.05(+1.09%)
Apr 26, 2011	4.374	4.509	4.374	4.478	690,432	+0.14(+3.22%)
Apr 25, 2011	4.357	4.366	4.317	4.339	572,659	-0.03(-0.73%)
Apr 21, 2011	4.394	4.394	4.332	4.370	165,946	+0.04(+0.89%)
Apr 20, 2011	4.341	4.366	4.307	4.332	652,259	+0.13(+3.14%)
Apr 19, 2011	4.167	4.205	4.164	4.200	343,282	+0.06(+1.55%)
Apr 18, 2011	4.118	4.146	4.058	4.136	384,096	-0.12(-2.74%)
Apr 15, 2011	4.213	4.282	4.213	4.253	379,741	+0.03(+0.80%)
Apr 14, 2011	4.156	4.224	4.104	4.219	220,190	+0.01(+0.25%)
Apr 13, 2011	4.264	4.265	4.174	4.209	204,357	-0.00(-0.08%)
Apr 12, 2011	4.232	4.263	4.181	4.212	410,505	-0.08(-1.77%)
Apr 11, 2011	4.331	4.347	4.259	4.288	217,599	-0.02(-0.43%)
Apr 08, 2011	4.417	4.430	4.263	4.307	260,766	-0.08(-1.80%)
Apr 07, 2011	4.410	4.448	4.347	4.386	302,343	-0.04(-0.90%)
Apr 06, 2011	4.470	4.470	4.382	4.426	169,288	+0.01(+0.24%)
Apr 05, 2011	4.422	4.467	4.394	4.415	143,168	-0.02(-0.45%)
Apr 04, 2011	4.446	4.453	4.406	4.435	170,652	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.