Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.68 +0.06 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		9.426	9.426	9.426	12	-0.04(-0.45%)
Apr 26, 2018	9.329	9.472	9.329	9.469	4,105	+0.10(+1.04%)
Apr 25, 2018	9.371	9.371	9.371	9.371	723	+0.04(+0.46%)
Apr 24, 2018	9.449	9.492	9.250	9.327	14,023	-0.17(-1.81%)
Apr 23, 2018	9.555	9.555	9.500	9.500	5,418	-0.22(-2.31%)
Apr 20, 2018	9.734	9.734	9.724	9.724	1,693	-0.13(-1.28%)
Apr 19, 2018	9.850	9.850	9.850	9.850	2,579	-0.63(-5.97%)
Apr 18, 2018	10.48	10.48	10.48	10.48	756	-0.09(-0.88%)
Apr 17, 2018	10.74	10.74	10.55	10.57	10,415	+0.02(+0.16%)
Apr 16, 2018	10.55	10.55	10.55	10.55	836	+0.15(+1.40%)
Apr 13, 2018	10.41	10.41	10.41	10.41	418	+0.07(+0.65%)
Apr 12, 2018	10.43	10.43	10.34	10.34	7,216	-0.03(-0.32%)
Apr 11, 2018	10.39	10.39	10.37	10.37	2,170	-0.10(-0.91%)
Apr 10, 2018	10.55	10.55	10.46	10.47	1,597	+0.06(+0.62%)
Apr 09, 2018	10.43	10.48	10.40	10.40	15,265	+0.07(+0.67%)
Apr 06, 2018	10.44	10.51	10.31	10.33	22,419	-0.17(-1.66%)
Apr 05, 2018	10.46	10.51	10.45	10.51	6,689	+0.12(+1.19%)
Apr 04, 2018		10.38	9.951	10.38	12,334	+0.43(+4.36%)
Apr 03, 2018	9.883	9.951	9.866	9.951	2,947	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.