Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

18.22 -0.15 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.619	7.619	7.588	7.588	6,846	-0.17(-2.22%)
Apr 29, 2015	7.736	7.760	7.698	7.760	33,658	-0.01(-0.17%)
Apr 28, 2015	7.731	7.773	7.731	7.773	4,914	+0.01(+0.18%)
Apr 27, 2015	7.836	7.840	7.759	7.759	50,320	-0.08(-1.04%)
Apr 24, 2015	7.853	7.919	7.840	7.840	11,146	-0.06(-0.75%)
Apr 23, 2015	7.900	7.900	7.900	7.900	3,890	-0.07(-0.85%)
Apr 22, 2015	7.932	7.968	7.932	7.968	6,514	+0.05(+0.63%)
Apr 21, 2015	7.947	7.978	7.918	7.918	14,090	-0.05(-0.68%)
Apr 20, 2015	7.973	7.981	7.972	7.972	40,645	+0.18(+2.25%)
Apr 17, 2015	7.855	7.855	7.770	7.796	96,943	-0.15(-1.87%)
Apr 16, 2015	7.975	8.001	7.944	7.944	7,589	+0.14(+1.85%)
Apr 14, 2015	7.868	7.921	7.799	7.800	2,674	-0.05(-0.67%)
Apr 13, 2015	7.865	7.869	7.852	7.852	244,463	-0.09(-1.12%)
Apr 10, 2015	7.876	7.941	7.876	7.941	6,603	+0.05(+0.62%)
Apr 09, 2015	7.899	7.899	7.834	7.892	49,297	+0.09(+1.20%)
Apr 08, 2015	7.798	7.798	7.798	7.798	3,314	-0.02(-0.21%)
Apr 07, 2015	7.871	7.871	7.815	7.815	5,643	-0.10(-1.22%)
Apr 06, 2015	7.609	7.940	7.609	7.912	30,407	+0.17(+2.16%)
Apr 02, 2015	7.711	7.744	7.744	7.744	76,786	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.