Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 185.60 189.00 181.70 183.00 12,520 -2.90(-1.56%)
Oct 28, 2005 182.50 186.50 178.50 185.90 8,150 +4.80(+2.65%)
Oct 27, 2005 183.80 184.40 179.50 181.10 11,660 -2.20(-1.20%)
Oct 26, 2005 187.50 191.60 182.50 183.30 15,450 -2.80(-1.50%)
Oct 25, 2005 182.60 186.90 180.40 186.10 16,740 +4.60(+2.53%)
Oct 24, 2005 173.80 182.50 173.00 181.50 22,070 +6.80(+3.89%)
Oct 21, 2005 170.00 180.30 167.50 174.70 19,900 +2.30(+1.33%)
Oct 20, 2005 181.80 182.00 170.90 172.40 32,550 -8.30(-4.59%)
Oct 19, 2005 174.40 180.70 167.60 180.70 17,840 +6.70(+3.85%)
Oct 18, 2005 184.80 185.60 174.00 174.00 16,570 -12.80(-6.85%)
Oct 17, 2005 185.00 187.10 183.60 186.80 23,380 +5.00(+2.75%)
Oct 14, 2005 176.50 182.60 175.00 181.80 18,300 +5.40(+3.06%)
Oct 13, 2005 182.60 182.60 169.80 176.40 24,240 -6.90(-3.76%)
Oct 12, 2005 195.30 195.30 183.20 183.30 34,660 -12.00(-6.14%)
Oct 11, 2005 190.70 198.20 190.00 195.30 20,780 +5.60(+2.95%)
Oct 10, 2005 199.20 199.20 183.10 189.70 14,050 +0.00(+0.00%)
Oct 07, 2005 188.70 192.30 187.50 189.70 13,820 +2.20(+1.17%)
Oct 06, 2005 195.10 195.10 182.70 187.50 26,770 -7.50(-3.85%)
Oct 05, 2005 208.00 210.80 193.90 195.00 23,580 -14.70(-7.01%)
Oct 04, 2005 222.90 222.90 209.70 209.70 16,230 -13.20(-5.92%)
Oct 03, 2005 215.00 223.80 215.00 222.90 26,850 +13.60(+6.50%)
Sep 30, 2005 210.00 212.50 206.30 209.30 12,530 -0.70(-0.33%)
Sep 29, 2005 209.50 212.50 207.60 210.00 15,990 +0.50(+0.24%)
Sep 28, 2005 207.10 209.80 207.20 209.50 17,490 +2.50(+1.21%)
Sep 27, 2005 209.90 210.00 204.80 207.00 10,700 -3.00(-1.43%)
Sep 26, 2005 195.80 210.00 195.60 210.00 22,450 +15.40(+7.91%)
Sep 23, 2005 194.60 199.40 192.00 194.60 19,900 -4.70(-2.36%)
Sep 22, 2005 209.00 209.70 196.10 199.30 20,200 -7.70(-3.72%)
Sep 21, 2005 203.30 208.30 203.30 207.00 22,480 +4.80(+2.37%)
Sep 20, 2005 198.50 203.00 197.80 202.20 24,960 +4.00(+2.02%)
Sep 19, 2005 195.00 201.50 195.00 198.20 34,380 +5.80(+3.01%)
Sep 16, 2005 193.20 193.70 190.10 192.40 20,970 +0.00(+0.00%)
Sep 15, 2005 191.30 194.00 190.40 192.40 20,710 +0.10(+0.05%)
Sep 14, 2005 199.00 199.30 191.30 192.30 28,080 -6.70(-3.37%)
Sep 13, 2005 198.80 202.00 198.50 199.00 21,940 -0.20(-0.10%)
Sep 12, 2005 199.90 200.80 198.80 199.20 13,470 -0.70(-0.35%)
Sep 09, 2005 198.50 201.90 198.20 199.90 17,950 +2.10(+1.06%)
Sep 08, 2005 198.50 199.90 196.60 197.80 12,970 +0.00(+0.00%)
Sep 07, 2005 198.80 199.20 196.70 197.80 11,800 +0.10(+0.05%)
Sep 06, 2005 196.80 199.40 195.00 197.70 17,150 +3.80(+1.96%)
Sep 02, 2005 189.30 194.20 189.30 193.90 19,570 +4.70(+2.48%)
Sep 01, 2005 186.00 189.50 186.00 189.20 27,710 +4.40(+2.38%)
Aug 31, 2005 186.00 187.30 184.60 184.80 25,200 +0.20(+0.11%)
Aug 30, 2005 183.00 189.60 182.70 184.60 28,190 +2.50(+1.37%)
Aug 29, 2005 186.70 190.70 177.70 182.10 16,550 -5.20(-2.78%)
Aug 26, 2005 189.30 190.00 186.00 187.30 8,350 -1.50(-0.79%)
Aug 25, 2005 189.00 190.00 188.20 188.80 10,260 -0.10(-0.05%)
Aug 24, 2005 186.60 192.00 186.00 188.90 18,590 +2.40(+1.29%)
Aug 23, 2005 186.90 187.00 184.40 186.50 12,830 +1.00(+0.54%)
Aug 22, 2005 181.80 186.40 181.50 185.50 11,760 +5.20(+2.88%)
Aug 19, 2005 177.20 181.20 177.20 180.30 7,460 +3.50(+1.98%)
Aug 18, 2005 173.50 177.90 171.40 176.80 13,070 +2.20(+1.26%)
Aug 17, 2005 179.70 183.00 174.00 174.60 16,500 -5.10(-2.84%)
Aug 16, 2005 178.00 181.90 176.70 179.70 12,950 +1.10(+0.62%)
Aug 15, 2005 174.50 178.80 174.50 178.60 19,450 +2.70(+1.53%)
Aug 12, 2005 177.50 177.80 173.50 175.90 10,840 -2.00(-1.12%)
Aug 11, 2005 178.00 179.90 176.80 177.90 26,460 +0.10(+0.06%)
Aug 10, 2005 176.00 180.70 176.00 177.80 14,000 +2.10(+1.20%)
Aug 09, 2005 186.10 186.50 175.50 175.70 17,700 -10.40(-5.59%)
Aug 08, 2005 182.50 187.20 182.50 186.10 16,230 +2.70(+1.47%)
Aug 05, 2005 187.00 189.90 181.00 183.40 20,400 -4.20(-2.24%)
Aug 04, 2005 187.20 192.50 186.20 187.60 10,160 +0.50(+0.27%)
Aug 03, 2005 189.50 193.90 186.50 187.10 16,750 -1.00(-0.53%)
Aug 02, 2005 185.00 188.80 183.60 188.10 12,600 +3.50(+1.90%)
Aug 01, 2005 184.50 186.10 183.70 184.60 15,490 +2.50(+1.37%)
Jul 29, 2005 182.50 185.00 182.00 182.10 10,040 -0.30(-0.16%)
Jul 28, 2005 178.80 182.40 177.80 182.40 10,820 +3.50(+1.96%)
Jul 27, 2005 179.40 179.70 175.90 178.90 12,620 +1.30(+0.73%)
Jul 26, 2005 175.20 178.70 172.50 177.60 8,810 +0.60(+0.34%)
Jul 25, 2005 175.30 177.90 170.00 177.00 14,050 +2.50(+1.43%)
Jul 22, 2005 170.10 174.80 170.10 174.50 11,860 +6.00(+3.56%)
Jul 21, 2005 170.00 173.20 168.00 168.50 22,800 +2.20(+1.32%)
Jul 20, 2005 170.10 170.20 163.50 166.30 11,060 -4.10(-2.41%)
Jul 19, 2005 165.50 170.40 165.10 170.40 13,120 +4.80(+2.90%)
Jul 18, 2005 165.30 168.40 164.90 165.60 20,490 +0.60(+0.36%)
Jul 15, 2005 162.80 166.60 162.80 165.00 11,370 +2.40(+1.48%)
Jul 14, 2005 167.50 168.80 162.00 162.60 28,300 -3.40(-2.05%)
Jul 13, 2005 161.00 168.80 160.40 166.00 30,480 +5.60(+3.49%)
Jul 12, 2005 157.00 161.20 156.60 160.40 25,140 +3.10(+1.97%)
Jul 11, 2005 154.40 157.30 154.00 157.30 45,240 +2.90(+1.88%)
Jul 08, 2005 153.00 156.30 153.00 154.40 16,870 +2.10(+1.38%)
Jul 07, 2005 152.00 153.30 148.80 152.30 14,470 -0.10(-0.07%)
Jul 06, 2005 158.00 158.00 151.90 152.40 9,740 -2.10(-1.36%)
Jul 05, 2005 150.80 155.00 150.80 154.50 22,620 +3.50(+2.32%)
Jul 01, 2005 148.20 151.50 148.10 151.00 17,140 +3.20(+2.17%)
Jun 30, 2005 149.90 150.30 147.30 147.80 6,970 -2.10(-1.40%)
Jun 29, 2005 150.60 150.60 145.10 149.90 18,230 -0.70(-0.46%)
Jun 28, 2005 151.50 151.70 150.30 150.60 9,640 -1.20(-0.79%)
Jun 27, 2005 150.00 151.80 149.20 151.80 14,210 +1.80(+1.20%)
Jun 24, 2005 150.80 151.40 148.40 150.00 20,630 -0.40(-0.27%)
Jun 23, 2005 151.40 153.00 150.40 150.40 8,620 -1.00(-0.66%)
Jun 22, 2005 152.20 152.40 151.10 151.40 7,900 +0.10(+0.07%)
Jun 21, 2005 150.40 151.70 150.30 151.30 10,110 +1.00(+0.67%)
Jun 20, 2005 150.70 151.80 150.30 150.30 8,820 -0.20(-0.13%)
Jun 17, 2005 150.00 151.50 149.40 150.50 17,130 +0.80(+0.53%)
Jun 16, 2005 149.00 150.30 148.80 149.70 13,660 +1.50(+1.01%)
Jun 15, 2005 145.00 148.20 144.00 148.20 18,340 +3.20(+2.21%)
Jun 14, 2005 145.00 145.00 144.30 145.00 15,590 +0.00(+0.00%)
Jun 13, 2005 143.80 145.00 140.50 145.00 13,770 +0.40(+0.28%)
Jun 10, 2005 145.00 145.00 143.40 144.60 16,920 -0.30(-0.21%)
Jun 09, 2005 143.70 145.00 143.50 144.90 19,600 +1.50(+1.05%)
Jun 08, 2005 143.00 144.90 142.30 143.40 15,140 +0.40(+0.28%)
Jun 07, 2005 142.50 143.80 142.40 143.00 12,390 +0.30(+0.21%)
Jun 06, 2005 140.60 142.80 140.60 142.70 10,010 +1.10(+0.78%)
Jun 03, 2005 142.30 143.00 140.50 141.60 10,490 -0.60(-0.42%)
Jun 02, 2005 142.50 143.50 140.50 142.20 7,290 -2.20(-1.52%)
Jun 01, 2005 141.60 144.40 140.50 144.40 7,890 +2.90(+2.05%)
May 31, 2005 140.00 142.70 138.40 141.50 7,100 +1.50(+1.07%)
May 27, 2005 138.00 140.83 138.00 140.00 6,340 +2.50(+1.82%)
May 26, 2005 136.00 137.50 135.50 137.50 7,630 +1.50(+1.10%)
May 25, 2005 133.00 137.10 132.10 136.00 9,390 +2.20(+1.64%)
May 24, 2005 124.20 134.00 124.20 133.80 4,750 +1.20(+0.90%)
May 23, 2005 132.50 133.40 131.20 132.60 6,510 +0.40(+0.30%)
May 20, 2005 133.60 134.40 131.00 132.20 8,430 -1.40(-1.05%)
May 19, 2005 131.10 135.00 131.10 133.60 6,950 +2.20(+1.67%)
May 18, 2005 129.60 131.90 128.70 131.40 15,660 +1.70(+1.31%)
May 17, 2005 132.20 134.00 128.70 129.70 13,430 -1.50(-1.14%)
May 16, 2005 135.20 136.50 130.50 131.20 9,640 -3.90(-2.89%)
May 13, 2005 139.80 140.50 133.50 135.10 9,580 -4.70(-3.36%)
May 12, 2005 149.30 149.30 138.70 139.80 9,150 -9.60(-6.43%)
May 11, 2005 151.90 152.00 146.50 149.40 11,030 -2.50(-1.65%)
May 10, 2005 140.50 152.50 140.50 151.90 37,980 +12.40(+8.89%)
May 09, 2005 135.60 140.00 135.00 139.50 8,010 +3.90(+2.88%)
May 06, 2005 136.60 138.90 135.60 135.60 6,520 -1.50(-1.09%)
May 05, 2005 138.00 139.80 134.50 137.10 5,310 -0.60(-0.44%)
May 04, 2005 132.40 138.10 132.40 137.70 6,920 +5.20(+3.92%)
May 03, 2005 140.50 140.50 130.20 132.50 7,330 -7.10(-5.09%)
May 02, 2005 135.60 140.60 135.60 139.60 6,370 +3.70(+2.72%)
Apr 29, 2005 136.00 138.50 132.50 135.90 9,080 -0.10(-0.07%)
Apr 28, 2005 140.00 140.00 134.30 136.00 10,560 -4.00(-2.86%)
Apr 27, 2005 142.50 143.50 136.60 140.00 10,460 -2.40(-1.69%)
Apr 26, 2005 146.50 146.50 141.50 142.40 6,680 -4.50(-3.06%)
Apr 25, 2005 145.50 149.10 144.10 146.90 6,470 +2.80(+1.94%)
Apr 22, 2005 145.00 147.70 142.30 144.10 6,750 -0.70(-0.48%)
Apr 21, 2005 144.10 148.50 143.00 144.80 13,640 +1.70(+1.19%)
Apr 20, 2005 147.80 150.00 143.00 143.10 7,900 -4.30(-2.92%)
Apr 19, 2005 145.70 149.80 144.40 147.40 8,770 +2.60(+1.80%)
Apr 18, 2005 138.30 144.80 135.50 144.80 13,480 +5.50(+3.95%)
Apr 15, 2005 146.60 146.60 137.40 139.30 17,370 -6.30(-4.33%)
Apr 14, 2005 146.40 147.00 143.90 145.60 11,220 -0.20(-0.14%)
Apr 13, 2005 150.10 151.00 145.00 145.80 7,750 -4.80(-3.19%)
Apr 12, 2005 149.80 151.20 146.70 150.60 13,840 +0.80(+0.53%)
Apr 11, 2005 150.50 152.10 149.00 149.80 12,330 -1.20(-0.79%)
Apr 08, 2005 156.40 157.50 150.30 151.00 12,070 -5.40(-3.45%)
Apr 07, 2005 161.10 161.20 156.40 156.40 14,910 -4.10(-2.55%)
Apr 06, 2005 154.30 161.20 154.30 160.50 7,080 +6.20(+4.02%)
Apr 05, 2005 157.60 159.90 153.90 154.30 7,630 -3.30(-2.09%)
Apr 04, 2005 155.00 159.50 155.00 157.60 13,590 +3.60(+2.34%)
Apr 01, 2005 157.00 157.40 152.20 154.00 9,440 -1.40(-0.90%)
Mar 31, 2005 153.50 157.00 153.20 155.40 9,280 +4.60(+3.05%)
Mar 30, 2005 147.70 151.10 143.50 150.80 13,570 +3.30(+2.24%)
Mar 29, 2005 157.00 158.00 146.30 147.50 16,420 -8.50(-5.45%)
Mar 28, 2005 153.60 157.20 153.60 156.00 9,410 +2.50(+1.63%)
Mar 24, 2005 153.60 155.80 151.70 153.50 6,530 +0.00(+0.00%)
Mar 23, 2005 161.60 161.60 150.40 153.50 18,000 -8.70(-5.36%)
Mar 22, 2005 162.00 166.00 161.00 162.20 15,550 +2.20(+1.37%)
Mar 21, 2005 158.50 160.60 156.00 160.00 23,550 +7.60(+4.99%)
Mar 18, 2005 153.80 155.80 151.30 152.40 12,090 -1.40(-0.91%)
Mar 17, 2005 155.00 156.00 152.00 153.80 8,390 +1.80(+1.18%)
Mar 16, 2005 152.50 154.00 150.00 152.00 11,690 +0.50(+0.33%)
Mar 15, 2005 157.20 158.50 151.20 151.50 12,530 -5.30(-3.38%)
Mar 14, 2005 151.20 158.80 151.20 156.80 14,620 +5.70(+3.77%)
Mar 11, 2005 155.20 155.30 150.10 151.10 36,490 -5.10(-3.27%)
Mar 10, 2005 163.00 163.40 152.60 156.20 52,690 -15.70(-9.13%)
Mar 09, 2005 180.00 180.00 171.50 171.90 23,170 +0.90(+0.53%)
Mar 08, 2005 165.00 173.60 165.00 171.00 13,660 +6.00(+3.64%)
Mar 07, 2005 161.90 165.00 161.00 165.00 12,340 +3.00(+1.85%)
Mar 04, 2005 158.50 164.40 158.10 162.00 19,240 +3.50(+2.21%)
Mar 03, 2005 159.40 160.50 158.30 158.50 20,940 +0.10(+0.06%)
Mar 02, 2005 156.50 159.50 156.50 158.40 8,070 +0.30(+0.19%)
Mar 01, 2005 159.00 159.50 154.30 158.10 9,030 -1.60(-1.00%)
Feb 28, 2005 159.50 160.00 154.50 159.70 33,590 +0.70(+0.44%)
Feb 25, 2005 156.50 159.10 155.90 159.00 46,000 +3.00(+1.92%)
Feb 24, 2005 156.30 157.40 155.40 156.00 14,260 -0.30(-0.19%)
Feb 23, 2005 157.40 157.50 155.20 156.30 17,190 -0.50(-0.32%)
Feb 22, 2005 157.00 158.90 154.60 156.80 34,430 +1.00(+0.64%)
Feb 18, 2005 151.00 156.50 151.00 155.80 26,920 +5.10(+3.38%)
Feb 17, 2005 150.00 152.50 150.00 150.70 39,880 +0.80(+0.53%)
Feb 16, 2005 149.00 150.40 149.00 149.90 22,470 +0.40(+0.27%)
Feb 15, 2005 149.50 151.90 147.90 149.50 6,830 +0.00(+0.00%)
Feb 14, 2005 150.70 152.20 148.90 149.50 15,220 -0.60(-0.40%)
Feb 11, 2005 148.10 150.60 148.00 150.10 31,600 +2.20(+1.49%)
Feb 10, 2005 145.00 149.30 145.00 147.90 6,010 +2.50(+1.72%)
Feb 09, 2005 148.30 148.60 145.30 145.40 15,330 -1.90(-1.29%)
Feb 08, 2005 147.00 148.20 146.00 147.30 5,600 +0.00(+0.00%)
Feb 07, 2005 150.20 150.50 145.00 147.30 6,680 -2.90(-1.93%)
Feb 04, 2005 149.20 151.00 148.60 150.20 4,740 +0.60(+0.40%)
Feb 03, 2005 149.80 150.40 148.50 149.60 3,590 -0.20(-0.13%)
Feb 02, 2005 148.50 150.50 148.50 149.80 9,210 +1.80(+1.22%)
Feb 01, 2005 146.00 148.50 146.00 148.00 28,250 +1.90(+1.30%)
Jan 31, 2005 143.50 147.20 142.90 146.10 7,940 +2.10(+1.46%)
Jan 28, 2005 144.50 145.80 143.80 144.00 5,330 -1.20(-0.83%)
Jan 27, 2005 144.90 146.00 144.50 145.20 7,590 +0.20(+0.14%)
Jan 26, 2005 142.40 145.00 142.20 145.00 8,140 +3.10(+2.18%)
Jan 25, 2005 139.90 142.50 139.50 141.90 5,940 +2.40(+1.72%)
Jan 24, 2005 140.00 140.50 139.50 139.50 3,430 -0.40(-0.29%)
Jan 21, 2005 139.50 140.70 139.00 139.90 7,950 +0.70(+0.50%)
Jan 20, 2005 136.60 139.80 136.30 139.20 7,440 +1.60(+1.16%)
Jan 19, 2005 139.20 139.80 137.50 137.60 4,160 -1.80(-1.29%)
Jan 18, 2005 140.00 143.20 138.70 139.40 9,630 +2.30(+1.68%)
Jan 14, 2005 135.20 137.50 135.00 137.10 5,640 +1.20(+0.88%)
Jan 13, 2005 135.50 137.40 134.50 135.90 8,680 +0.90(+0.67%)
Jan 12, 2005 134.40 135.10 132.90 135.00 6,070 +0.60(+0.45%)
Jan 11, 2005 135.20 135.30 132.60 134.40 3,720 -0.60(-0.44%)
Jan 10, 2005 132.20 135.90 132.20 135.00 9,180 +2.50(+1.89%)
Jan 07, 2005 134.30 135.40 132.40 132.50 8,320 -1.30(-0.97%)
Jan 06, 2005 133.20 136.50 132.80 133.80 8,150 +0.30(+0.22%)
Jan 05, 2005 134.50 136.90 133.00 133.50 7,190 -2.00(-1.48%)
Jan 04, 2005 135.90 136.50 134.30 135.50 13,050 +0.60(+0.44%)
Jan 03, 2005 144.60 144.60 134.20 134.90 20,530 -9.70(-6.71%)
Dec 31, 2004 143.50 145.00 143.50 144.60 3,340 +0.60(+0.42%)
Dec 30, 2004 145.50 146.00 143.50 144.00 1,800 -1.00(-0.69%)
Dec 29, 2004 146.50 147.20 144.90 145.00 2,870 -0.90(-0.62%)
Dec 28, 2004 145.00 146.30 143.40 145.90 3,890 +0.90(+0.62%)
Dec 27, 2004 145.00 146.30 144.60 145.00 6,920 -0.50(-0.34%)
Dec 23, 2004 142.60 146.30 142.60 145.50 6,610 +3.10(+2.18%)
Dec 22, 2004 145.50 145.90 141.70 142.40 16,710 -3.10(-2.13%)
Dec 21, 2004 144.30 146.00 143.80 145.50 18,670 +1.20(+0.83%)
Dec 20, 2004 145.40 145.40 141.70 144.30 4,770 -1.10(-0.76%)
Dec 17, 2004 142.30 146.00 141.00 145.40 8,080 +3.10(+2.18%)
Dec 16, 2004 144.50 145.00 141.50 142.30 4,670 -2.10(-1.45%)
Dec 15, 2004 143.00 145.90 143.00 144.40 12,610 +1.40(+0.98%)
Dec 14, 2004 142.00 143.60 142.00 143.00 8,410 +1.00(+0.70%)
Dec 13, 2004 140.80 142.90 140.80 142.00 10,230 +1.00(+0.71%)
Dec 10, 2004 142.00 143.20 139.00 141.00 12,760 -1.00(-0.70%)
Dec 09, 2004 138.30 142.00 138.00 142.00 9,030 +3.50(+2.53%)
Dec 08, 2004 130.50 139.00 130.50 138.50 7,850 +7.90(+6.05%)
Dec 07, 2004 136.50 138.10 130.30 130.60 8,650 -6.70(-4.88%)
Dec 06, 2004 139.80 139.80 136.60 137.30 3,130 -2.10(-1.51%)
Dec 03, 2004 134.80 139.90 134.70 139.40 4,570 +4.60(+3.41%)
Dec 02, 2004 139.40 139.40 133.30 134.80 10,030 -4.50(-3.23%)
Dec 01, 2004 141.00 142.10 137.80 139.30 16,880 -0.80(-0.57%)
Nov 30, 2004 139.00 141.10 139.00 140.10 9,040 +1.30(+0.94%)
Nov 29, 2004 137.70 139.40 137.40 138.80 6,650 +1.10(+0.80%)
Nov 26, 2004 134.50 138.60 134.50 137.70 2,470 +3.30(+2.46%)
Nov 24, 2004 132.80 134.80 130.00 134.40 3,430 +1.40(+1.05%)
Nov 23, 2004 133.20 135.10 131.40 133.00 5,570 -0.20(-0.15%)
Nov 22, 2004 126.00 133.40 126.00 133.20 6,640 +7.40(+5.88%)
Nov 19, 2004 125.00 128.30 125.00 125.80 4,110 +0.00(+0.00%)
Nov 18, 2004 126.50 127.40 124.50 125.80 3,490 -0.70(-0.55%)
Nov 17, 2004 125.00 127.80 125.00 126.50 5,570 +2.50(+2.02%)
Nov 16, 2004 123.50 125.80 123.50 124.00 6,440 -0.50(-0.40%)
Nov 15, 2004 132.50 132.90 123.00 124.50 13,730 -8.80(-6.60%)
Nov 12, 2004 130.00 134.00 129.90 133.30 10,480 +0.30(+0.23%)
Nov 11, 2004 134.10 134.10 131.00 133.00 4,950 -1.30(-0.97%)
Nov 10, 2004 131.50 135.00 129.40 134.30 10,020 +2.20(+1.67%)
Nov 09, 2004 130.50 132.60 125.80 132.10 21,000 -1.10(-0.83%)
Nov 08, 2004 133.80 134.50 130.80 133.20 5,020 -2.90(-2.13%)
Nov 05, 2004 136.00 137.30 134.80 136.10 3,320 +1.10(+0.81%)
Nov 04, 2004 132.50 136.30 132.50 135.00 3,310 +2.50(+1.89%)
Nov 03, 2004 131.00 132.60 130.00 132.50 4,090 +1.80(+1.38%)
Nov 02, 2004 130.20 130.90 128.00 130.70 5,380 +0.20(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.