Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 107.60 111.70 107.20 110.90 313,617 +3.40(+3.16%)
Oct 30, 2017 106.50 108.10 104.90 107.50 525,035 +1.60(+1.51%)
Oct 27, 2017 100.90 106.10 100.60 105.90 280,177 +3.20(+3.12%)
Oct 26, 2017 101.90 103.05 99.10 102.70 234,301 +0.50(+0.49%)
Oct 25, 2017 102.40 103.00 99.55 102.20 286,776 -0.40(-0.39%)
Oct 24, 2017 104.70 105.70 100.60 102.60 570,368 -1.70(-1.63%)
Oct 23, 2017 109.80 110.20 104.00 104.30 393,898 -5.40(-4.92%)
Oct 20, 2017 109.70 110.10 107.30 109.70 282,457 +0.50(+0.46%)
Oct 19, 2017 109.70 110.60 108.80 109.20 312,524 -2.10(-1.89%)
Oct 18, 2017 111.00 113.60 110.50 111.30 344,230 +0.00(+0.00%)
Oct 17, 2017 111.10 112.30 109.70 111.30 183,782 +0.40(+0.36%)
Oct 16, 2017 110.60 111.50 109.00 110.90 201,743 +1.20(+1.09%)
Oct 13, 2017 110.20 111.40 108.70 109.70 313,789 +0.40(+0.37%)
Oct 12, 2017 111.60 112.00 108.60 109.30 525,361 -3.80(-3.36%)
Oct 11, 2017 112.90 113.50 111.35 113.10 329,088 +0.20(+0.18%)
Oct 10, 2017 114.70 114.70 112.40 112.90 360,369 +1.40(+1.26%)
Oct 09, 2017 109.70 111.60 109.20 111.50 335,562 +2.10(+1.92%)
Oct 06, 2017 110.50 112.00 109.00 109.40 392,806 -3.00(-2.67%)
Oct 05, 2017 111.30 113.15 111.00 112.40 272,316 +1.50(+1.35%)
Oct 04, 2017 114.30 114.75 110.40 110.90 535,870 -3.10(-2.72%)
Oct 03, 2017 110.40 115.00 109.00 114.00 1,221,803 -0.10(-0.09%)
Oct 02, 2017 109.40 114.10 107.70 114.10 389,881 +1.70(+1.51%)
Sep 29, 2017 109.80 113.20 108.15 112.40 562,146 +1.10(+0.99%)
Sep 28, 2017 111.00 112.00 108.50 111.30 431,750 +0.50(+0.45%)
Sep 27, 2017 103.50 110.80 1,038,589 -0.20(-0.18%)
Sep 26, 2017 112.80 114.90 110.80 111.00 661,908 -1.80(-1.60%)
Sep 25, 2017 112.00 113.60 111.15 112.80 330,861 +2.10(+1.90%)
Sep 22, 2017 111.70 113.25 110.40 110.70 402,103 -2.10(-1.86%)
Sep 21, 2017 112.30 113.60 111.10 112.80 457,017 -0.30(-0.27%)
Sep 20, 2017 111.80 114.20 111.40 113.10 705,708 +1.80(+1.62%)
Sep 19, 2017 108.80 111.60 108.80 111.30 427,462 +2.60(+2.39%)
Sep 18, 2017 104.30 109.50 103.70 108.70 541,701 +3.50(+3.33%)
Sep 15, 2017 110.60 110.90 103.40 105.20 3,922,592 -5.10(-4.62%)
Sep 14, 2017 112.80 112.80 105.80 110.30 1,235,809 +0.70(+0.64%)
Sep 13, 2017 105.10 111.20 105.10 109.60 989,734 +4.90(+4.68%)
Sep 12, 2017 101.70 106.65 101.20 104.70 1,233,278 +3.60(+3.56%)
Sep 11, 2017 98.60 102.60 98.30 101.10 926,223 +5.70(+5.97%)
Sep 08, 2017 101.20 101.40 93.40 95.40 646,314 -6.40(-6.29%)
Sep 07, 2017 102.40 103.40 99.65 101.80 317,044 -1.30(-1.26%)
Sep 06, 2017 104.70 101.90 103.10 442,553 +2.20(+2.18%)
Sep 05, 2017 104.90 106.45 100.00 100.90 370,498 -2.80(-2.70%)
Sep 01, 2017 104.00 104.30 101.40 103.70 295,713 +0.10(+0.10%)
Aug 31, 2017 101.10 104.20 100.70 103.60 282,480 +3.50(+3.50%)
Aug 30, 2017 98.20 100.30 96.50 100.10 329,811 +1.30(+1.32%)
Aug 29, 2017 99.10 100.25 96.10 98.80 328,702 -1.10(-1.10%)
Aug 28, 2017 104.30 104.90 97.65 99.90 410,487 -4.20(-4.03%)
Aug 25, 2017 104.10 104.40 102.85 104.10 214,893 +0.70(+0.68%)
Aug 24, 2017 103.50 104.40 102.50 103.40 287,976 -0.90(-0.86%)
Aug 23, 2017 101.50 105.80 100.95 104.30 317,094 +2.70(+2.66%)
Aug 22, 2017 102.40 104.20 101.50 101.60 257,647 +0.00(+0.00%)
Aug 21, 2017 101.40 101.80 100.10 101.60 185,495 +0.00(+0.00%)
Aug 18, 2017 98.80 102.60 98.80 101.60 287,870 +2.20(+2.21%)
Aug 17, 2017 99.70 102.50 99.40 99.40 272,173 -0.70(-0.70%)
Aug 16, 2017 100.80 102.30 98.90 100.10 246,300 -0.70(-0.69%)
Aug 15, 2017 99.40 101.10 97.70 100.80 410,103 +1.00(+1.00%)
Aug 14, 2017 104.60 104.80 99.65 99.80 337,286 -4.40(-4.22%)
Aug 11, 2017 103.40 105.20 102.60 104.20 242,633 -0.60(-0.57%)
Aug 10, 2017 107.10 108.70 104.40 104.80 277,639 -1.50(-1.41%)
Aug 09, 2017 104.80 106.50 104.30 106.30 414,133 +2.00(+1.92%)
Aug 08, 2017 102.20 107.30 102.20 104.30 645,473 +1.00(+0.97%)
Aug 07, 2017 104.40 105.20 101.20 103.30 423,177 -2.50(-2.36%)
Aug 04, 2017 100.00 106.10 100.00 105.80 611,391 +6.50(+6.55%)
Aug 03, 2017 103.80 107.70 99.15 99.30 1,086,751 -9.10(-8.39%)
Aug 02, 2017 110.00 110.30 105.15 108.40 500,104 -3.50(-3.13%)
Aug 01, 2017 113.20 113.25 110.18 111.90 239,387 -1.30(-1.15%)
Jul 31, 2017 114.80 115.10 110.20 113.20 287,980 -2.30(-1.99%)
Jul 28, 2017 114.10 115.90 112.30 115.50 346,391 +1.00(+0.87%)
Jul 27, 2017 113.80 115.70 112.70 114.50 367,187 +1.30(+1.15%)
Jul 26, 2017 114.60 117.00 112.90 113.20 383,286 -0.30(-0.26%)
Jul 25, 2017 113.50 343,113 +4.00(+3.65%)
Jul 24, 2017 109.60 110.90 108.40 109.50 321,139 +0.70(+0.64%)
Jul 21, 2017 111.70 112.00 108.00 108.80 408,709 -1.60(-1.45%)
Jul 20, 2017 115.00 117.15 110.10 110.40 399,520 -3.50(-3.07%)
Jul 19, 2017 106.20 113.90 105.65 113.90 482,873 +7.90(+7.45%)
Jul 18, 2017 108.20 108.50 104.95 106.00 442,136 -1.30(-1.21%)
Jul 17, 2017 107.10 109.60 106.90 107.30 404,575 -0.70(-0.65%)
Jul 14, 2017 107.10 109.40 107.10 108.00 331,097 +1.00(+0.93%)
Jul 13, 2017 106.50 107.50 105.05 107.00 434,654 +0.30(+0.28%)
Jul 12, 2017 109.70 111.60 106.55 106.70 415,451 -1.50(-1.39%)
Jul 11, 2017 107.10 109.25 105.20 108.20 390,373 +1.00(+0.93%)
Jul 10, 2017 103.40 108.55 102.30 107.20 320,586 +3.20(+3.08%)
Jul 07, 2017 103.50 104.20 100.35 104.00 340,180 -0.60(-0.57%)
Jul 06, 2017 107.60 109.70 104.00 104.60 394,980 -1.80(-1.69%)
Jul 05, 2017 107.50 107.60 104.30 106.40 363,846 -2.60(-2.39%)
Jul 03, 2017 107.10 109.80 107.00 109.00 151,569 +2.90(+2.73%)
Jun 30, 2017 105.40 107.80 103.65 106.10 385,092 +1.70(+1.63%)
Jun 29, 2017 104.90 106.70 103.50 104.40 392,726 -0.10(-0.10%)
Jun 28, 2017 103.70 105.80 102.40 104.50 488,505 +0.80(+0.77%)
Jun 27, 2017 103.00 105.10 102.10 103.70 488,604 +1.20(+1.17%)
Jun 26, 2017 102.10 103.80 100.60 102.50 442,031 +0.70(+0.69%)
Jun 23, 2017 97.60 102.20 96.40 101.80 990,448 +4.90(+5.06%)
Jun 22, 2017 97.30 100.30 96.60 96.90 539,412 -0.60(-0.62%)
Jun 21, 2017 101.60 103.70 96.30 97.50 644,365 -6.00(-5.80%)
Jun 20, 2017 99.00 104.50 97.80 103.50 588,625 +2.20(+2.17%)
Jun 19, 2017 99.90 103.25 99.60 101.30 460,924 +1.00(+1.00%)
Jun 16, 2017 100.70 101.20 97.80 100.30 596,687 -0.20(-0.20%)
Jun 15, 2017 106.90 107.20 98.80 100.50 686,308 -7.20(-6.69%)
Jun 14, 2017 114.50 114.50 107.30 107.70 439,365 -7.40(-6.43%)
Jun 13, 2017 112.00 115.25 111.30 115.10 371,096 +3.20(+2.86%)
Jun 12, 2017 112.60 114.55 111.60 111.90 560,360 +1.10(+0.99%)
Jun 09, 2017 103.70 111.20 102.90 110.80 625,084 +7.40(+7.16%)
Jun 08, 2017 107.10 107.70 103.10 103.40 621,463 -4.40(-4.08%)
Jun 07, 2017 118.30 119.50 107.30 107.80 706,675 -12.00(-10.02%)
Jun 06, 2017 113.60 120.00 112.50 119.80 483,438 +5.90(+5.18%)
Jun 05, 2017 113.20 115.30 112.70 113.90 390,968 -0.70(-0.61%)
Jun 02, 2017 115.00 115.30 110.80 114.60 512,617 -1.50(-1.29%)
Jun 01, 2017 114.10 118.15 112.45 116.10 394,641 +2.90(+2.56%)
May 31, 2017 115.40 117.70 111.80 113.20 595,480 -4.30(-3.66%)
May 30, 2017 120.10 121.20 117.40 117.50 505,686 -4.40(-3.61%)
May 26, 2017 119.90 122.50 118.30 121.90 411,479 +1.80(+1.50%)
May 25, 2017 120.00 127.50 118.20 120.10 899,802 -0.80(-0.66%)
May 24, 2017 122.50 124.70 119.90 120.90 222,108 -2.50(-2.03%)
May 23, 2017 123.80 124.40 122.30 123.40 257,543 -0.20(-0.16%)
May 22, 2017 127.80 128.10 123.40 123.60 286,082 -2.50(-1.98%)
May 19, 2017 122.50 126.80 122.30 126.10 438,091 +4.50(+3.70%)
May 18, 2017 121.80 122.84 120.20 121.60 344,303 -1.10(-0.90%)
May 17, 2017 123.30 126.20 122.70 122.70 454,011 -2.10(-1.68%)
May 16, 2017 126.70 127.50 123.30 124.80 265,325 -1.10(-0.87%)
May 15, 2017 129.40 129.60 125.20 125.90 453,317 +1.40(+1.12%)
May 12, 2017 121.40 125.10 120.87 124.50 366,612 +3.20(+2.64%)
May 11, 2017 122.30 122.60 120.00 121.30 343,439 -0.10(-0.08%)
May 10, 2017 121.60 123.90 119.90 121.40 516,666 +1.50(+1.25%)
May 09, 2017 122.20 122.40 119.10 119.90 377,960 -2.20(-1.80%)
May 08, 2017 120.00 122.70 119.00 122.10 430,071 +1.30(+1.08%)
May 05, 2017 114.30 121.05 113.40 120.80 519,445 +7.30(+6.43%)
May 04, 2017 117.80 118.10 111.10 113.50 700,027 -5.60(-4.70%)
May 03, 2017 117.20 123.30 116.70 119.10 813,081 +2.00(+1.71%)
May 02, 2017 118.20 119.55 114.70 117.10 567,374 -1.10(-0.93%)
May 01, 2017 118.40 119.20 117.20 118.20 466,545 -0.20(-0.17%)
Apr 28, 2017 119.80 120.60 118.10 118.40 400,754 -0.50(-0.42%)
Apr 27, 2017 120.70 120.70 114.40 118.90 631,587 -2.60(-2.14%)
Apr 26, 2017 121.00 125.30 121.00 121.50 538,547 -0.90(-0.74%)
Apr 25, 2017 119.00 122.80 117.50 122.40 468,608 +3.90(+3.29%)
Apr 24, 2017 116.90 119.70 115.20 118.50 534,166 +3.10(+2.69%)
Apr 21, 2017 114.00 116.50 113.35 115.40 536,726 +0.40(+0.35%)
Apr 20, 2017 115.90 116.30 114.40 115.00 690,732 +0.00(+0.00%)
Apr 19, 2017 121.00 122.20 114.80 115.00 874,408 -6.70(-5.51%)
Apr 18, 2017 123.30 125.00 120.10 121.70 599,312 -2.90(-2.33%)
Apr 17, 2017 125.30 125.50 121.80 124.60 897,552 -0.50(-0.40%)
Apr 13, 2017 133.90 134.00 124.80 125.10 788,299 -6.20(-4.72%)
Apr 12, 2017 135.80 137.25 131.10 131.30 501,714 -4.80(-3.53%)
Apr 11, 2017 134.50 136.20 133.40 136.10 472,440 +1.60(+1.19%)
Apr 10, 2017 132.10 135.20 131.30 134.50 403,057 +3.40(+2.59%)
Apr 07, 2017 133.10 133.70 130.50 131.10 454,382 -1.70(-1.28%)
Apr 06, 2017 132.70 134.70 131.70 132.80 457,671 +1.40(+1.07%)
Apr 05, 2017 136.20 139.20 131.00 131.40 639,739 -2.70(-2.01%)
Apr 04, 2017 133.10 135.90 132.80 134.10 486,669 +1.50(+1.13%)
Apr 03, 2017 131.50 132.90 129.10 132.60 536,257 +1.00(+0.76%)
Mar 31, 2017 126.80 132.10 126.60 131.60 605,854 +3.80(+2.97%)
Mar 30, 2017 129.80 131.00 127.15 127.80 578,658 -0.40(-0.31%)
Mar 29, 2017 122.80 128.50 122.10 128.20 762,615 +4.90(+3.97%)
Mar 28, 2017 119.90 123.90 118.70 123.30 596,332 +4.10(+3.44%)
Mar 27, 2017 116.00 120.60 115.30 119.20 614,363 +0.50(+0.42%)
Mar 24, 2017 117.90 119.10 117.05 118.70 380,938 +1.20(+1.02%)
Mar 23, 2017 118.10 119.50 116.05 117.50 385,821 -0.10(-0.09%)
Mar 22, 2017 115.50 118.20 114.30 117.60 479,838 +0.50(+0.43%)
Mar 21, 2017 121.70 123.30 116.80 117.10 557,199 -4.70(-3.86%)
Mar 20, 2017 116.80 121.90 114.90 121.80 478,893 +3.20(+2.70%)
Mar 17, 2017 118.60 121.40 118.10 118.60 573,138 +0.60(+0.51%)
Mar 16, 2017 119.70 121.10 117.85 118.00 470,456 -0.70(-0.59%)
Mar 15, 2017 115.20 119.70 113.20 118.70 651,971 +4.70(+4.12%)
Mar 14, 2017 112.60 114.15 109.70 114.00 382,662 -2.00(-1.72%)
Mar 13, 2017 118.00 113.70 116.00 303,488 +0.70(+0.61%)
Mar 10, 2017 115.80 116.10 112.80 115.30 500,407 +0.90(+0.79%)
Mar 09, 2017 115.00 115.40 110.50 114.40 745,946 +0.00(+0.00%)
Mar 08, 2017 120.50 122.10 113.55 114.40 776,253 -7.30(-6.00%)
Mar 07, 2017 124.00 125.25 121.60 121.70 419,213 -2.30(-1.85%)
Mar 06, 2017 123.20 124.20 121.80 124.00 453,355 +0.40(+0.32%)
Mar 03, 2017 126.00 126.95 123.40 123.60 249,024 -2.10(-1.67%)
Mar 02, 2017 133.10 132.00 125.60 125.70 458,760 -7.40(-5.56%)
Mar 01, 2017 128.10 133.10 126.30 133.10 784,155 +6.90(+5.47%)
Feb 28, 2017 125.60 129.80 119.40 126.20 1,255,969 -7.40(-5.54%)
Feb 27, 2017 132.90 135.10 131.80 133.60 597,575 +1.10(+0.83%)
Feb 24, 2017 135.60 137.20 131.70 132.50 519,576 -4.90(-3.57%)
Feb 23, 2017 141.20 141.40 135.50 137.40 362,437 -0.90(-0.65%)
Feb 22, 2017 142.00 143.30 138.10 138.30 356,953 -5.70(-3.96%)
Feb 21, 2017 145.00 146.40 143.70 144.00 368,442 +1.20(+0.84%)
Feb 17, 2017 142.80 142.80 142.80 0 -2.20(-1.52%)
Feb 16, 2017 149.20 149.20 144.20 145.00 483,586 -4.20(-2.82%)
Feb 15, 2017 147.30 150.20 146.80 149.20 448,003 +0.70(+0.47%)
Feb 14, 2017 147.20 149.15 144.40 148.50 478,666 +1.80(+1.23%)
Feb 13, 2017 141.00 146.90 140.20 146.70 616,918 +4.50(+3.16%)
Feb 10, 2017 143.40 144.38 141.65 142.20 352,861 +1.40(+0.99%)
Feb 09, 2017 139.20 142.00 138.50 140.80 557,315 +3.40(+2.47%)
Feb 08, 2017 137.20 140.20 133.30 137.40 640,357 -1.70(-1.22%)
Feb 07, 2017 141.60 142.55 137.00 139.10 596,276 -4.10(-2.86%)
Feb 06, 2017 149.60 149.70 142.30 143.20 484,520 -4.90(-3.31%)
Feb 03, 2017 148.60 148.70 146.10 148.10 574,555 +0.30(+0.20%)
Feb 02, 2017 150.50 151.00 146.00 147.80 421,131 -2.10(-1.40%)
Feb 01, 2017 154.60 155.40 148.60 149.90 409,306 -2.90(-1.90%)
Jan 31, 2017 153.20 153.95 150.51 152.80 907,544 +0.40(+0.26%)
Jan 30, 2017 155.50 155.60 149.30 152.40 666,368 -3.80(-2.43%)
Jan 27, 2017 155.10 158.10 154.40 156.20 447,508 +0.10(+0.06%)
Jan 26, 2017 152.50 156.40 152.00 156.10 546,061 +3.80(+2.50%)
Jan 25, 2017 150.50 154.40 150.30 152.30 420,787 +1.80(+1.20%)
Jan 24, 2017 150.90 153.70 150.20 150.50 387,606 +0.20(+0.13%)
Jan 23, 2017 150.50 151.60 149.50 150.30 319,089 -1.50(-0.99%)
Jan 20, 2017 153.60 154.49 150.80 151.80 324,254 +0.40(+0.26%)
Jan 19, 2017 151.50 153.20 149.50 151.40 303,728 -0.30(-0.20%)
Jan 18, 2017 151.60 154.10 149.90 151.70 268,505 -1.60(-1.04%)
Jan 17, 2017 155.40 156.70 152.30 153.30 376,802 +1.20(+0.79%)
Jan 13, 2017 152.10 152.10 152.10 0 -2.90(-1.87%)
Jan 12, 2017 157.00 157.80 152.60 155.00 285,671 +0.30(+0.19%)
Jan 11, 2017 153.40 155.40 149.40 154.70 392,059 +2.10(+1.38%)
Jan 10, 2017 154.30 155.05 151.40 152.60 399,978 -1.60(-1.04%)
Jan 09, 2017 158.50 158.50 153.80 154.20 450,806 -5.50(-3.44%)
Jan 06, 2017 160.90 162.75 158.20 159.70 301,697 -0.80(-0.50%)
Jan 05, 2017 160.80 163.20 159.05 160.50 377,410 -0.20(-0.12%)
Jan 04, 2017 158.80 161.20 155.70 160.70 403,477 +2.50(+1.58%)
Jan 03, 2017 157.50 159.95 155.00 158.20 424,582 +4.50(+2.93%)
Dec 30, 2016 153.70 153.70 153.70 0 -0.60(-0.39%)
Dec 29, 2016 155.70 156.36 154.00 154.30 284,417 -2.10(-1.34%)
Dec 28, 2016 157.50 158.66 155.60 156.40 351,880 -0.80(-0.51%)
Dec 27, 2016 156.80 157.65 154.50 157.20 373,469 +1.20(+0.77%)
Dec 23, 2016 156.00 156.00 156.00 0 -1.10(-0.70%)
Dec 22, 2016 156.50 158.20 155.60 157.10 401,488 +0.80(+0.51%)
Dec 21, 2016 158.50 159.40 156.15 156.30 394,106 -1.20(-0.76%)
Dec 20, 2016 160.80 162.00 156.60 157.50 604,136 -2.90(-1.81%)
Dec 19, 2016 160.30 161.10 158.20 160.40 504,567 +0.90(+0.56%)
Dec 16, 2016 161.90 162.40 157.40 159.50 1,097,341 -1.80(-1.12%)
Dec 15, 2016 158.20 164.80 155.60 161.30 1,377,771 -1.70(-1.04%)
Dec 14, 2016 165.80 168.30 162.50 163.00 3,227,671 -11.00(-6.32%)
Dec 13, 2016 172.30 174.40 166.50 174.00 369,678 +6.70(+4.00%)
Dec 12, 2016 178.70 180.00 165.25 167.30 417,288 -3.60(-2.11%)
Dec 09, 2016 172.70 174.20 170.20 170.90 388,732 -0.40(-0.23%)
Dec 08, 2016 171.90 173.10 166.10 171.30 408,960 +3.20(+1.90%)
Dec 07, 2016 165.80 168.20 162.70 168.10 371,523 +1.00(+0.60%)
Dec 06, 2016 165.60 169.30 164.10 167.10 497,042 -1.20(-0.71%)
Dec 05, 2016 176.70 177.00 167.30 168.30 392,173 -4.10(-2.38%)
Dec 02, 2016 173.20 176.90 169.40 172.40 313,929 -2.00(-1.15%)
Dec 01, 2016 184.90 185.30 173.02 174.40 716,029 -2.00(-1.13%)
Nov 30, 2016 166.10 179.75 162.80 176.40 1,150,966 +31.90(+22.08%)
Nov 29, 2016 146.70 147.50 141.80 144.50 512,918 -6.30(-4.18%)
Nov 28, 2016 168.10 170.50 150.00 150.80 695,087 -12.10(-7.43%)
Nov 25, 2016 160.60 164.20 159.20 162.90 237,317 +0.50(+0.31%)
Nov 23, 2016 162.40 162.40 162.40 0 +4.00(+2.53%)
Nov 22, 2016 156.00 158.69 153.50 158.40 346,753 +3.90(+2.52%)
Nov 21, 2016 151.20 156.20 149.50 154.50 540,171 +9.00(+6.19%)
Nov 18, 2016 145.20 147.25 142.90 145.50 257,055 +1.70(+1.18%)
Nov 17, 2016 146.60 150.90 143.30 143.80 429,407 -0.50(-0.35%)
Nov 16, 2016 147.20 148.00 143.20 144.30 329,592 -1.70(-1.16%)
Nov 15, 2016 142.40 148.50 142.30 146.00 450,725 +5.90(+4.21%)
Nov 14, 2016 138.10 140.35 134.05 140.10 331,958 +1.40(+1.01%)
Nov 11, 2016 140.30 141.70 134.05 138.70 344,129 -3.40(-2.39%)
Nov 10, 2016 142.50 144.60 138.20 142.10 474,849 -1.00(-0.70%)
Nov 09, 2016 135.00 144.55 134.70 143.10 494,307 +8.20(+6.08%)
Nov 08, 2016 131.40 135.80 129.40 134.90 373,361 +1.90(+1.43%)
Nov 07, 2016 135.30 136.20 131.70 133.00 498,583 +1.60(+1.22%)
Nov 04, 2016 133.40 135.40 128.60 131.40 628,485 -1.90(-1.43%)
Nov 03, 2016 132.30 134.90 126.40 133.30 724,311 +2.70(+2.07%)
Nov 02, 2016 129.00 131.60 124.51 130.60 619,301 -1.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.