Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.58	56.43	51.35	56.36	3,127,551	+4.80(+9.31%)
Feb 25, 2022	52.47	51.99	49.25	51.56	2,587,197	-0.82(-1.57%)
Feb 24, 2022	52.80	53.60	49.41	52.38	4,426,846	-0.78(-1.47%)
Feb 23, 2022	51.01	53.80	50.91	53.16	2,448,365	+2.81(+5.58%)
Feb 22, 2022	54.53	54.63	49.39	50.35	1,674,959	-1.59(-3.06%)
Feb 18, 2022				51.94	0	-0.36(-0.69%)
Feb 17, 2022	52.30	54.41	51.55	52.30	1,283,134	-0.15(-0.29%)
Feb 16, 2022	54.98	56.37	52.30	52.45	1,548,707	-1.28(-2.38%)
Feb 15, 2022	53.00	54.92	52.30	53.73	1,621,373	-1.61(-2.91%)
Feb 14, 2022	55.80	56.71	54.11	55.34	1,996,194	-0.75(-1.34%)
Feb 11, 2022	53.49	57.15	52.50	56.09	2,279,580	+3.93(+7.53%)
Feb 10, 2022	51.09	55.96	51.09	52.16	2,049,491	+0.20(+0.38%)
Feb 09, 2022	49.22	52.04	49.22	51.96	1,352,605	+2.60(+5.27%)
Feb 08, 2022	51.49	51.84	48.88	49.36	1,761,231	-2.72(-5.22%)
Feb 07, 2022	53.78	54.48	51.51	52.08	1,776,635	-2.54(-4.65%)
Feb 04, 2022	55.24	58.42	54.45	54.62	2,957,649	+0.02(+0.04%)
Feb 03, 2022	52.30	54.71	51.42	54.60	2,013,471	+1.11(+2.08%)
Feb 02, 2022	51.18	53.53	49.31	53.49	2,134,204	+2.43(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.