Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	91.50	92.50	91.10	92.00	1,750	+1.10(+1.21%)
Nov 26, 2003	91.00	91.00	90.60	90.90	2,670	+0.40(+0.44%)
Nov 25, 2003	90.70	91.00	90.10	90.50	2,230	-0.50(-0.55%)
Nov 24, 2003	91.50	91.50	89.30	91.00	6,390	+0.20(+0.22%)
Nov 21, 2003	91.30	91.30	86.50	90.80	6,020	-0.20(-0.22%)
Nov 20, 2003	91.50	91.50	90.40	91.00	13,470	+0.00(+0.00%)
Nov 19, 2003	85.70	91.00	85.70	91.00	33,360	+5.30(+6.18%)
Nov 18, 2003	85.00	85.80	83.80	85.70	14,450	+1.70(+2.02%)
Nov 17, 2003	85.40	85.40	83.00	84.00	13,430	+4.30(+5.40%)
Nov 14, 2003	79.90	79.90	78.80	79.70	1,230	+0.20(+0.25%)
Nov 13, 2003	78.50	82.00	78.50	79.50	2,380	+1.00(+1.27%)
Nov 12, 2003	80.90	81.00	78.20	78.50	5,530	-2.40(-2.97%)
Nov 11, 2003	82.50	82.50	80.90	80.90	2,500	-1.60(-1.94%)
Nov 10, 2003	81.40	83.00	81.20	82.50	2,370	+1.50(+1.85%)
Nov 07, 2003	79.00	81.00	79.00	81.00	2,960	+2.00(+2.53%)
Nov 06, 2003	80.10	81.00	79.00	79.00	1,820	-2.20(-2.71%)
Nov 05, 2003	83.00	83.00	81.20	81.20	1,580	-2.10(-2.52%)
Nov 04, 2003	84.50	84.50	83.30	83.30	2,620	-1.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.