Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.882 9.901 9.776 9.834 841,901 +0.04(+0.39%)
Jun 29, 2023 9.670 9.858 9.642 9.795 1,069,160 +0.20(+2.10%)
Jun 28, 2023 9.747 9.766 9.584 9.594 1,684,108 -0.22(-2.25%)
Jun 27, 2023 9.642 9.920 9.613 9.814 564,208 +0.17(+1.79%)
Jun 26, 2023 9.517 9.757 9.488 9.642 476,109 +0.11(+1.11%)
Jun 23, 2023 9.479 9.536 9.421 9.536 2,436,260 -0.10(-1.00%)
Jun 22, 2023 9.709 9.728 9.594 9.632 699,373 -0.16(-1.67%)
Jun 21, 2023 9.642 9.977 9.632 9.795 610,376 +0.06(+0.59%)
Jun 20, 2023 9.642 9.747 9.591 9.738 596,725 +0.09(+0.89%)
Jun 16, 2023 9.786 9.795 9.536 9.651 1,899,341 -0.10(-0.98%)
Jun 15, 2023 9.603 9.771 9.570 9.747 689,536 +0.37(+3.99%)
May 08, 2023 9.459 9.598 9.339 9.373 654,564 +0.00(+0.00%)
May 05, 2023 9.590 9.590 9.307 9.373 1,358,957 -0.03(-0.30%)
May 04, 2023 8.938 9.505 8.938 9.401 1,174,127 +0.44(+4.96%)
May 03, 2023 9.099 9.241 8.297 8.957 1,829,100 -0.43(-4.63%)
May 02, 2023 9.666 9.666 9.241 9.392 1,296,788 -0.44(-4.51%)
May 01, 2023 9.590 9.879 9.590 9.836 947,543 +0.11(+1.17%)
Apr 28, 2023 9.430 9.789 9.383 9.723 1,069,785 +0.40(+4.26%)
Apr 27, 2023 9.118 9.345 9.071 9.326 543,502 +0.16(+1.75%)
Apr 26, 2023 9.222 9.373 9.127 9.165 595,827 -0.16(-1.72%)
Apr 25, 2023 9.316 9.416 9.175 9.326 628,756 -0.15(-1.60%)
Apr 24, 2023 9.231 9.524 9.231 9.477 454,782 +0.25(+2.66%)
Apr 21, 2023 9.297 9.297 9.132 9.231 541,134 -0.04(-0.41%)
Apr 20, 2023 9.241 9.274 9.127 9.269 697,036 -0.08(-0.81%)
Apr 19, 2023 9.288 9.368 9.189 9.345 579,054 -0.07(-0.70%)
Apr 18, 2023 9.468 9.520 9.321 9.411 507,170 -0.09(-0.99%)
Apr 17, 2023 9.562 9.638 9.434 9.505 427,666 -0.09(-0.89%)
Apr 14, 2023 9.590 9.647 9.501 9.590 557,278 -0.01(-0.10%)
Apr 13, 2023 9.666 9.727 9.562 9.600 501,275 -0.11(-1.17%)
Apr 12, 2023 9.704 9.808 9.633 9.713 1,088,079 +0.09(+0.88%)
Apr 11, 2023 9.449 9.708 9.444 9.628 1,013,616 +0.25(+2.62%)
Apr 10, 2023 9.383 9.600 9.345 9.383 1,108,450 -0.01(-0.10%)
Apr 06, 2023 9.458 9.472 9.354 9.392 628,803 -0.07(-0.70%)
Apr 05, 2023 9.373 9.472 9.321 9.458 680,493 +0.05(+0.50%)
Apr 04, 2023 9.760 9.760 9.316 9.411 855,234 -0.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.