Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2188 +0.0028 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.410 9.525 9.310 9.490 194,309 +0.07(+0.74%)
May 30, 2017 9.420 9.480 9.290 9.420 73,505 +0.00(+0.00%)
May 26, 2017 9.550 9.580 9.340 9.420 101,661 -0.05(-0.53%)
May 25, 2017 9.330 9.580 9.230 9.470 157,188 +0.23(+2.49%)
May 24, 2017 9.220 9.380 9.140 9.240 134,799 -0.01(-0.11%)
May 23, 2017 9.400 9.420 9.240 9.250 137,277 -0.10(-1.07%)
May 22, 2017 9.300 9.460 9.250 9.350 179,361 +0.21(+2.30%)
May 19, 2017 9.070 9.230 9.030 9.140 119,210 +0.04(+0.44%)
May 18, 2017 9.010 9.230 9.010 9.100 138,229 +0.00(+0.00%)
May 17, 2017 9.350 9.290 9.050 9.100 175,198 -0.25(-2.67%)
May 16, 2017 9.540 9.540 9.240 9.350 220,492 -0.17(-1.79%)
May 15, 2017 9.830 9.890 9.420 9.520 194,160 -0.30(-3.05%)
May 12, 2017 10.07 10.07 9.780 9.820 121,602 -0.34(-3.35%)
May 11, 2017 10.28 10.30 9.810 10.16 195,944 -0.21(-2.03%)
May 10, 2017 10.26 10.40 10.13 10.37 252,141 +0.04(+0.39%)
May 09, 2017 10.37 10.46 10.22 10.33 129,931 -0.08(-0.77%)
May 08, 2017 10.26 10.47 10.22 10.41 155,683 +0.12(+1.17%)
May 05, 2017 10.35 10.38 10.16 10.29 113,210 -0.02(-0.19%)
May 04, 2017 10.34 10.40 10.14 10.31 97,818 +0.01(+0.10%)
May 03, 2017 10.29 10.34 10.16 10.30 150,365 -0.02(-0.19%)
May 02, 2017 10.35 10.43 10.21 10.32 169,664 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.