Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.086 4.192 4.086 4.189 438,662 +0.12(+2.83%)
Apr 29, 2002 4.043 4.078 4.040 4.074 1,691,811 -0.00(-0.12%)
Apr 26, 2002 4.090 4.096 4.061 4.079 268,272 -0.02(-0.54%)
Apr 25, 2002 4.047 4.109 4.034 4.101 246,923 +0.08(+1.94%)
Apr 24, 2002 4.053 4.071 4.013 4.023 264,244 +0.00(+0.03%)
Apr 23, 2002 4.127 4.127 4.003 4.022 455,983 -0.04(-0.98%)
Apr 22, 2002 4.047 4.061 4.034 4.061 269,078 +0.00(+0.09%)
Apr 19, 2002 4.097 4.121 4.052 4.058 195,766 -0.04(-1.03%)
Apr 18, 2002 4.028 4.104 4.028 4.100 417,716 +0.07(+1.79%)
Apr 17, 2002 4.183 4.183 3.984 4.028 717,408 -0.17(-3.94%)
Apr 16, 2002 4.239 4.245 4.174 4.193 463,636 -0.03(-0.65%)
Apr 15, 2002 4.301 4.312 4.202 4.220 302,914 -0.08(-1.88%)
Apr 12, 2002 4.233 4.301 4.223 4.301 337,153 +0.07(+1.73%)
Apr 11, 2002 4.227 4.251 4.220 4.228 250,146 -0.01(-0.18%)
Apr 10, 2002 4.214 4.261 4.183 4.235 443,899 +0.04(+1.01%)
Apr 09, 2002 4.109 4.251 4.109 4.193 359,711 +0.07(+1.62%)
Apr 08, 2002 4.089 4.127 4.059 4.126 260,619 +0.03(+0.73%)
Apr 05, 2002 4.121 4.121 4.090 4.096 537,351 -0.02(-0.60%)
Apr 04, 2002 4.140 4.140 4.101 4.121 352,057 +0.00(+0.06%)
Apr 03, 2002 4.127 4.127 4.105 4.119 217,115 -0.00(-0.06%)
Apr 02, 2002 4.121 4.133 4.102 4.121 203,420 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.