Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.36	60.08	59.36	59.98	3,629,618	+0.77(+1.30%)
Apr 27, 2023	58.28	59.54	58.25	59.22	3,348,327	+0.93(+1.60%)
Apr 26, 2023	58.93	59.15	58.13	58.28	3,028,655	-0.69(-1.18%)
Apr 25, 2023	58.84	59.21	58.73	58.98	3,673,819	-0.05(-0.08%)
Apr 24, 2023	59.30	59.41	58.58	59.03	2,784,480	-0.23(-0.39%)
Apr 21, 2023	58.91	59.53	58.74	59.25	4,229,514	+0.38(+0.65%)
Apr 20, 2023	58.41	58.92	58.26	58.87	3,188,162	+0.28(+0.47%)
Apr 19, 2023	57.68	58.61	57.64	58.60	2,409,300	+0.50(+0.87%)
Apr 18, 2023	58.38	58.70	57.87	58.09	2,309,166	-0.43(-0.73%)
Apr 17, 2023	58.01	58.53	57.78	58.52	3,113,861	+0.75(+1.30%)
Apr 14, 2023	58.63	58.84	57.50	57.77	3,922,328	-0.72(-1.24%)
Apr 13, 2023	58.71	58.71	57.96	58.49	5,391,930	-0.37(-0.63%)
Apr 12, 2023	59.88	60.10	58.82	58.86	4,995,777	-0.17(-0.29%)
Apr 11, 2023	59.42	59.42	58.66	59.03	7,790,122	-0.52(-0.88%)
Apr 10, 2023	59.18	59.57	58.66	59.56	3,242,445	+0.08(+0.13%)
Apr 06, 2023	59.86	59.87	59.04	59.48	3,342,585	-0.13(-0.22%)
Apr 05, 2023	59.85	59.99	59.39	59.61	4,208,476	-0.12(-0.21%)
Apr 04, 2023	59.73	59.88	59.31	59.74	2,979,359	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.