Indicators

Bank of New York Mellon (NY: BK )

57.17 -0.16 (-0.28%)

Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.40	20.43	19.99	20.15	9,728,471	-0.23(-1.15%)
May 23, 2011	20.45	20.53	20.19	20.39	11,064,335	-0.28(-1.35%)
May 20, 2011	20.95	21.09	20.64	20.67	7,832,597	-0.37(-1.78%)
May 19, 2011	21.11	21.19	20.91	21.04	3,935,978	-0.01(-0.07%)
May 18, 2011	20.80	21.08	20.75	21.05	4,829,583	+0.23(+1.09%)
May 17, 2011	20.53	20.83	20.53	20.83	6,782,055	+0.21(+1.03%)
May 16, 2011	20.56	20.89	20.53	20.61	7,943,271	+0.04(+0.18%)
May 13, 2011	20.87	20.94	20.55	20.58	7,703,270	-0.31(-1.47%)
May 12, 2011	20.75	21.02	20.59	20.89	7,986,581	+0.11(+0.53%)
May 11, 2011	21.05	21.13	20.73	20.78	11,715,391	-0.38(-1.80%)
May 10, 2011	21.05	21.21	20.98	21.16	5,870,629	+0.21(+1.02%)
May 09, 2011	20.93	21.00	20.85	20.94	5,986,870	-0.01(-0.07%)
May 06, 2011	21.11	21.19	20.85	20.96	7,129,277	+0.03(+0.14%)
May 05, 2011	20.91	21.10	20.86	20.93	9,269,718	-0.15(-0.70%)
May 04, 2011	21.16	21.26	20.94	21.08	11,387,141	-0.14(-0.66%)
May 03, 2011	21.12	21.22	21.01	21.22	8,749,258	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.