Indicators

Bank of New York Mellon (NY: BK )

71.75 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.94	21.21	20.73	20.80	11,606,526	-0.06(-0.27%)
Jan 28, 2010	21.40	21.40	20.57	20.86	11,250,254	-0.36(-1.69%)
Jan 27, 2010	20.85	21.34	20.74	21.22	10,840,679	+0.35(+1.67%)
Jan 26, 2010	21.09	21.30	20.83	20.87	10,001,951	-0.35(-1.65%)
Jan 25, 2010	21.07	21.41	21.03	21.22	9,582,444	+0.35(+1.67%)
Jan 22, 2010	21.85	22.20	20.77	20.87	17,068,672	-1.00(-4.56%)
Jan 21, 2010	22.04	22.31	21.78	21.86	18,698,468	-0.21(-0.94%)
Jan 20, 2010	21.31	22.26	21.24	22.07	24,497,070	+1.02(+4.84%)
Jan 19, 2010	20.68	21.11	20.60	21.05	12,778,961	+0.36(+1.72%)
Jan 15, 2010	20.78	20.70	20.70	20.70	15,127,782	-0.16(-0.75%)
Jan 14, 2010	20.86	21.00	20.61	20.85	8,336,982	-0.03(-0.14%)
Jan 13, 2010	20.72	21.00	20.58	20.88	8,237,244	+0.16(+0.76%)
Jan 12, 2010	20.59	20.90	20.52	20.72	12,529,980	+0.04(+0.17%)
Jan 11, 2010	21.14	21.16	20.52	20.69	13,136,380	-0.36(-1.73%)
Jan 08, 2010	20.87	21.07	20.66	21.05	10,021,674	+0.13(+0.61%)
Jan 07, 2010	20.02	21.02	19.90	20.92	15,502,862	+0.85(+4.23%)
Jan 06, 2010	20.30	20.32	20.03	20.08	10,170,507	-0.31(-1.50%)
Jan 05, 2010	19.93	20.42	19.78	20.38	10,084,575	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.