Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.73	26.27	25.66	25.70	3,002,050	-0.11(-0.44%)
Jun 27, 2002	25.13	25.89	25.05	25.81	3,814,392	+0.91(+3.64%)
Jun 26, 2002	24.55	25.30	24.40	24.90	4,512,467	-0.65(-2.53%)
Jun 25, 2002	26.04	26.41	25.55	25.55	2,845,230	-0.11(-0.42%)
Jun 21, 2002	25.15	25.72	25.15	25.66	5,014,319	-0.02(-0.09%)
Jun 20, 2002	26.19	26.41	25.52	25.68	3,292,576	-0.69(-2.60%)
Jun 19, 2002	26.53	26.71	26.24	26.37	3,276,158	-0.51(-1.90%)
Jun 18, 2002	26.50	27.19	26.35	26.88	3,354,962	-0.02(-0.06%)
Jun 17, 2002	25.89	26.91	25.89	26.89	3,602,802	+1.35(+5.28%)
Jun 14, 2002	25.05	25.77	24.37	25.54	4,247,159	-0.09(-0.36%)
Jun 12, 2002	25.32	25.70	25.13	25.64	5,761,515	+0.32(+1.26%)
Jun 11, 2002	26.04	26.42	25.16	25.32	3,887,154	-0.58(-2.23%)
Jun 10, 2002	25.73	26.15	25.51	25.89	2,035,384	+0.10(+0.38%)
Jun 07, 2002	25.58	26.08	25.54	25.80	2,789,673	-0.02(-0.06%)
Jun 06, 2002	26.19	26.31	25.75	25.81	4,015,868	-0.84(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.