Indicators

Bank of New York Mellon (NY: BK )

56.86 -0.47 (-0.82%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.09	17.18	16.93	17.08	8,292,588	-0.15(-0.88%)
Sep 27, 2012	17.22	17.34	17.04	17.23	6,374,335	+0.14(+0.80%)
Sep 26, 2012	17.06	17.19	16.95	17.09	9,715,744	+0.01(+0.04%)
Sep 25, 2012	17.69	17.69	17.09	17.09	8,513,734	-0.43(-2.46%)
Sep 24, 2012	17.47	17.65	17.40	17.52	6,544,210	-0.08(-0.43%)
Sep 21, 2012	17.65	17.85	17.59	17.59	9,790,075	+0.11(+0.65%)
Sep 20, 2012	17.52	17.62	17.39	17.48	8,335,540	-0.23(-1.32%)
Sep 19, 2012	17.84	17.97	17.70	17.71	7,293,369	-0.15(-0.85%)
Sep 18, 2012	17.93	18.06	17.71	17.86	9,098,227	-0.04(-0.21%)
Sep 17, 2012	17.79	18.01	17.78	17.90	8,234,043	+0.07(+0.38%)
Sep 14, 2012	17.74	17.91	17.59	17.83	14,314,488	+0.13(+0.72%)
Sep 13, 2012	17.26	18.84	17.13	17.71	12,532,055	+0.42(+2.45%)
Sep 12, 2012	17.28	17.37	17.21	17.28	7,277,948	+0.11(+0.66%)
Sep 11, 2012	17.12	17.23	17.09	17.17	8,212,461	+0.03(+0.18%)
Sep 10, 2012	17.09	17.33	17.09	17.14	8,364,426	-0.17(-0.96%)
Sep 07, 2012	17.47	17.52	17.27	17.30	10,179,541	-0.08(-0.48%)
Sep 06, 2012	17.21	17.52	17.15	17.39	7,468,994	+0.39(+2.26%)
Sep 05, 2012	17.08	17.15	16.91	17.00	4,641,074	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.