Indicators

Bank of New York Mellon (NY: BK )

57.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.83	14.88	14.67	14.76	4,989,003	-0.12(-0.80%)
Dec 29, 2011	14.50	14.90	14.46	14.88	6,900,923	+0.36(+2.50%)
Dec 28, 2011	14.78	14.80	14.44	14.52	7,371,921	-0.30(-2.00%)
Dec 27, 2011	14.84	15.01	14.72	14.81	4,899,214	-0.07(-0.47%)
Dec 23, 2011	14.90	14.94	14.75	14.88	4,637,969	+0.39(+2.69%)
Dec 21, 2011	14.54	14.55	14.24	14.49	8,380,809	-0.02(-0.15%)
Dec 20, 2011	14.06	14.58	14.03	14.52	12,631,547	+0.73(+5.33%)
Dec 19, 2011	14.17	14.22	13.67	13.78	10,567,968	-0.39(-2.77%)
Dec 16, 2011	14.03	14.41	13.83	14.18	19,480,580	+0.22(+1.59%)
Dec 15, 2011	14.07	14.19	13.87	13.95	11,875,894	+0.18(+1.29%)
Dec 14, 2011	13.72	13.96	13.66	13.78	11,426,802	-0.10(-0.69%)
Dec 13, 2011	14.14	14.29	13.67	13.87	11,041,198	-0.22(-1.58%)
Dec 12, 2011	14.31	14.32	13.94	14.09	9,287,836	-0.44(-3.01%)
Dec 09, 2011	14.32	14.64	14.24	14.53	9,100,530	+0.40(+2.83%)
Dec 08, 2011	14.69	14.69	14.06	14.13	12,655,742	-0.72(-4.84%)
Dec 07, 2011	14.67	14.91	14.42	14.85	9,112,539	+0.10(+0.70%)
Dec 06, 2011	14.69	14.84	14.46	14.75	10,710,931	+0.05(+0.35%)
Dec 05, 2011	14.63	14.86	14.54	14.69	13,559,666	+0.39(+2.75%)
Dec 02, 2011	14.35	14.63	14.25	14.30	10,968,883	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.