Indicators

Bank of New York Mellon (NY: BK )

57.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.35	36.69	35.66	36.00	8,178,687	-0.50(-1.36%)
Jan 28, 2021	35.95	36.83	35.92	36.50	8,154,918	+0.78(+2.18%)
Jan 27, 2021	36.56	36.63	35.50	35.72	9,448,165	-1.36(-3.68%)
Jan 26, 2021	37.21	37.37	36.67	37.08	6,618,446	+0.04(+0.10%)
Jan 25, 2021	37.23	37.40	36.88	37.05	9,185,393	-0.57(-1.50%)
Jan 22, 2021	37.50	37.92	37.20	37.61	6,141,697	-0.30(-0.78%)
Jan 21, 2021	38.15	38.38	37.40	37.91	9,665,260	-0.21(-0.54%)
Jan 20, 2021	39.22	39.47	37.91	38.11	11,685,427	-2.99(-7.27%)
Jan 19, 2021	41.04	41.56	40.57	41.10	7,164,752	+0.22(+0.55%)
Jan 15, 2021	41.23	41.38	40.65	40.88	4,828,096	-0.86(-2.06%)
Jan 14, 2021	41.58	42.01	41.09	41.74	3,748,434	+0.19(+0.45%)
Jan 13, 2021	41.73	42.01	41.43	41.55	4,842,015	-0.22(-0.52%)
Jan 12, 2021	41.18	41.86	41.13	41.76	5,500,200	+0.90(+2.19%)
Jan 11, 2021	39.85	40.88	39.56	40.87	5,117,334	+0.68(+1.70%)
Jan 08, 2021	40.68	40.78	39.85	40.19	4,036,791	-0.43(-1.06%)
Jan 07, 2021	40.89	41.30	40.58	40.62	5,661,676	+0.24(+0.60%)
Jan 06, 2021	39.04	40.74	38.96	40.37	9,439,426	+2.56(+6.76%)
Jan 05, 2021	37.40	38.05	37.08	37.82	5,119,708	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.